> MMK-UZS og UZS-MMK vekselkurser - 2025

MMK-UZS og UZS-MMK vekselkurser - 2025

MMK-UZS og UZS-MMK vekselkurser

Nedenfor kan du tjekke vekselkurser for MMK-UZS og UZS-MMK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MMK = 5,46 UZS

1 UZS = 0,1831 MMK

1år 2år 3år

MMK til UZSUZS til MMK

Jan 2025

Dato	MMK-UZS	UZS-MMK
01 jan 2025	1 MMK = 3.9706 UZS	1 UZS = 0.2518 MMK
02 jan 2025	1 MMK = 3.9737 UZS	1 UZS = 0.2517 MMK
03 jan 2025	1 MMK = 3.9744 UZS	1 UZS = 0.2516 MMK
04 jan 2025	1 MMK = 3.967 UZS	1 UZS = 0.2521 MMK
05 jan 2025	1 MMK = 3.967 UZS	1 UZS = 0.2521 MMK
06 jan 2025	1 MMK = 3.9848 UZS	1 UZS = 0.251 MMK
07 jan 2025	1 MMK = 3.9884 UZS	1 UZS = 0.2507 MMK
08 jan 2025	1 MMK = 3.9956 UZS	1 UZS = 0.2503 MMK
09 jan 2025	1 MMK = 3.9837 UZS	1 UZS = 0.251 MMK
10 jan 2025	1 MMK = 3.989 UZS	1 UZS = 0.2507 MMK
11 jan 2025	1 MMK = 4.0069 UZS	1 UZS = 0.2496 MMK
12 jan 2025	1 MMK = 4.0069 UZS	1 UZS = 0.2496 MMK
13 jan 2025	1 MMK = 3.9954 UZS	1 UZS = 0.2503 MMK
14 jan 2025	1 MMK = 3.9983 UZS	1 UZS = 0.2501 MMK
15 jan 2025	1 MMK = 3.9901 UZS	1 UZS = 0.2506 MMK
16 jan 2025	1 MMK = 3.9912 UZS	1 UZS = 0.2506 MMK
17 jan 2025	1 MMK = 3.9937 UZS	1 UZS = 0.2504 MMK
18 jan 2025	1 MMK = 3.9923 UZS	1 UZS = 0.2505 MMK
19 jan 2025	1 MMK = 3.9923 UZS	1 UZS = 0.2505 MMK
20 jan 2025	1 MMK = 3.9979 UZS	1 UZS = 0.2501 MMK
21 jan 2025	1 MMK = 3.9977 UZS	1 UZS = 0.2501 MMK
22 jan 2025	1 MMK = 3.9763 UZS	1 UZS = 0.2515 MMK
23 jan 2025	1 MMK = 3.9984 UZS	1 UZS = 0.2501 MMK
24 jan 2025	1 MMK = 3.9941 UZS	1 UZS = 0.2504 MMK
25 jan 2025	1 MMK = 3.9855 UZS	1 UZS = 0.2509 MMK
26 jan 2025	1 MMK = 3.9855 UZS	1 UZS = 0.2509 MMK
27 jan 2025	1 MMK = 3.9913 UZS	1 UZS = 0.2505 MMK
28 jan 2025	1 MMK = 3.9945 UZS	1 UZS = 0.2503 MMK
29 jan 2025	1 MMK = 3.9953 UZS	1 UZS = 0.2503 MMK
30 jan 2025	1 MMK = 3.9871 UZS	1 UZS = 0.2508 MMK
31 jan 2025	1 MMK = 3.9935 UZS	1 UZS = 0.2504 MMK

Feb 2025

Dato	MMK-UZS	UZS-MMK
01 feb 2025	1 MMK = 3.9935 UZS	1 UZS = 0.2504 MMK
02 feb 2025	1 MMK = 4.0001 UZS	1 UZS = 0.25 MMK
03 feb 2025	1 MMK = 3.9962 UZS	1 UZS = 0.2502 MMK
04 feb 2025	1 MMK = 3.9977 UZS	1 UZS = 0.2501 MMK
05 feb 2025	1 MMK = 3.9994 UZS	1 UZS = 0.25 MMK
06 feb 2025	1 MMK = 3.9944 UZS	1 UZS = 0.2503 MMK
07 feb 2025	1 MMK = 3.9921 UZS	1 UZS = 0.2505 MMK
08 feb 2025	1 MMK = 4.0075 UZS	1 UZS = 0.2495 MMK
09 feb 2025	1 MMK = 4.0075 UZS	1 UZS = 0.2495 MMK
10 feb 2025	1 MMK = 3.9928 UZS	1 UZS = 0.2505 MMK
11 feb 2025	1 MMK = 3.9953 UZS	1 UZS = 0.2503 MMK
12 feb 2025	1 MMK = 4 UZS	1 UZS = 0.25 MMK
13 feb 2025	1 MMK = 6.1737 UZS	1 UZS = 0.162 MMK
14 feb 2025	1 MMK = 4.0019 UZS	1 UZS = 0.2499 MMK
15 feb 2025	1 MMK = 3.9887 UZS	1 UZS = 0.2507 MMK
16 feb 2025	1 MMK = 3.9887 UZS	1 UZS = 0.2507 MMK
17 feb 2025	1 MMK = 3.997 UZS	1 UZS = 0.2502 MMK
18 feb 2025	1 MMK = 6.1849 UZS	1 UZS = 0.1617 MMK
19 feb 2025	1 MMK = 6.1674 UZS	1 UZS = 0.1621 MMK
20 feb 2025	1 MMK = 6.1856 UZS	1 UZS = 0.1617 MMK
21 feb 2025	1 MMK = 6.1565 UZS	1 UZS = 0.1624 MMK
22 feb 2025	1 MMK = 6.1558 UZS	1 UZS = 0.1624 MMK
23 feb 2025	1 MMK = 6.1533 UZS	1 UZS = 0.1625 MMK
24 feb 2025	1 MMK = 6.1411 UZS	1 UZS = 0.1628 MMK
25 feb 2025	1 MMK = 6.1406 UZS	1 UZS = 0.1629 MMK
26 feb 2025	1 MMK = 6.1476 UZS	1 UZS = 0.1627 MMK
27 feb 2025	1 MMK = 6.1332 UZS	1 UZS = 0.163 MMK
28 feb 2025	1 MMK = 6.1454 UZS	1 UZS = 0.1627 MMK

Mar 2025

Dato	MMK-UZS	UZS-MMK
01 mar 2025	1 MMK = 6.3859 UZS	1 UZS = 0.1566 MMK
02 mar 2025	1 MMK = 6.1356 UZS	1 UZS = 0.163 MMK
03 mar 2025	1 MMK = 6.1333 UZS	1 UZS = 0.163 MMK
04 mar 2025	1 MMK = 6.1478 UZS	1 UZS = 0.1627 MMK
05 mar 2025	1 MMK = 6.1366 UZS	1 UZS = 0.163 MMK
06 mar 2025	1 MMK = 6.1555 UZS	1 UZS = 0.1625 MMK
07 mar 2025	1 MMK = 6.158 UZS	1 UZS = 0.1624 MMK
08 mar 2025	1 MMK = 6.156 UZS	1 UZS = 0.1624 MMK
09 mar 2025	1 MMK = 6.1617 UZS	1 UZS = 0.1623 MMK
10 mar 2025	1 MMK = 6.1523 UZS	1 UZS = 0.1625 MMK
11 mar 2025	1 MMK = 6.1752 UZS	1 UZS = 0.1619 MMK
12 mar 2025	1 MMK = 6.1662 UZS	1 UZS = 0.1622 MMK
13 mar 2025	1 MMK = 6.1635 UZS	1 UZS = 0.1622 MMK
14 mar 2025	1 MMK = 6.165 UZS	1 UZS = 0.1622 MMK
15 mar 2025	1 MMK = 6.1578 UZS	1 UZS = 0.1624 MMK
16 mar 2025	1 MMK = 6.1661 UZS	1 UZS = 0.1622 MMK
17 mar 2025	1 MMK = 6.1655 UZS	1 UZS = 0.1622 MMK
18 mar 2025	1 MMK = 6.1717 UZS	1 UZS = 0.162 MMK
19 mar 2025	1 MMK = 6.1628 UZS	1 UZS = 0.1623 MMK
20 mar 2025	1 MMK = 6.1675 UZS	1 UZS = 0.1621 MMK
21 mar 2025	1 MMK = 6.1657 UZS	1 UZS = 0.1622 MMK
22 mar 2025	1 MMK = 6.1495 UZS	1 UZS = 0.1626 MMK
23 mar 2025	1 MMK = 6.1681 UZS	1 UZS = 0.1621 MMK
24 mar 2025	1 MMK = 6.1564 UZS	1 UZS = 0.1624 MMK
25 mar 2025	1 MMK = 6.179 UZS	1 UZS = 0.1618 MMK
26 mar 2025	1 MMK = 6.1517 UZS	1 UZS = 0.1626 MMK
27 mar 2025	1 MMK = 6.1472 UZS	1 UZS = 0.1627 MMK
28 mar 2025	1 MMK = 6.1499 UZS	1 UZS = 0.1626 MMK
29 mar 2025	1 MMK = 6.1636 UZS	1 UZS = 0.1622 MMK
30 mar 2025	1 MMK = 6.1491 UZS	1 UZS = 0.1626 MMK
31 mar 2025	1 MMK = 6.1605 UZS	1 UZS = 0.1623 MMK

Apr 2025

Dato	MMK-UZS	UZS-MMK
01 apr 2025	1 MMK = 6.1358 UZS	1 UZS = 0.163 MMK
02 apr 2025	1 MMK = 6.1544 UZS	1 UZS = 0.1625 MMK
03 apr 2025	1 MMK = 6.1641 UZS	1 UZS = 0.1622 MMK
04 apr 2025	1 MMK = 6.1401 UZS	1 UZS = 0.1629 MMK
05 apr 2025	1 MMK = 6.1923 UZS	1 UZS = 0.1615 MMK
06 apr 2025	1 MMK = 6.1927 UZS	1 UZS = 0.1615 MMK
07 apr 2025	1 MMK = 6.1686 UZS	1 UZS = 0.1621 MMK
08 apr 2025	1 MMK = 6.1907 UZS	1 UZS = 0.1615 MMK
09 apr 2025	1 MMK = 6.1686 UZS	1 UZS = 0.1621 MMK
10 apr 2025	1 MMK = 6.1549 UZS	1 UZS = 0.1625 MMK
11 apr 2025	1 MMK = 6.1773 UZS	1 UZS = 0.1619 MMK
12 apr 2025	1 MMK = 6.1637 UZS	1 UZS = 0.1622 MMK
13 apr 2025	1 MMK = 6.179 UZS	1 UZS = 0.1618 MMK
14 apr 2025	1 MMK = 6.1767 UZS	1 UZS = 0.1619 MMK
15 apr 2025	1 MMK = 6.1828 UZS	1 UZS = 0.1617 MMK
16 apr 2025	1 MMK = 6.1737 UZS	1 UZS = 0.162 MMK
17 apr 2025	1 MMK = 6.1866 UZS	1 UZS = 0.1616 MMK
18 apr 2025	1 MMK = 6.1858 UZS	1 UZS = 0.1617 MMK
19 apr 2025	1 MMK = 6.1852 UZS	1 UZS = 0.1617 MMK
20 apr 2025	1 MMK = 6.186 UZS	1 UZS = 0.1617 MMK
21 apr 2025	1 MMK = 6.185 UZS	1 UZS = 0.1617 MMK
22 apr 2025	1 MMK = 6.1483 UZS	1 UZS = 0.1626 MMK
23 apr 2025	1 MMK = 6.1343 UZS	1 UZS = 0.163 MMK
24 apr 2025	1 MMK = 6.1312 UZS	1 UZS = 0.1631 MMK
25 apr 2025	1 MMK = 6.1567 UZS	1 UZS = 0.1624 MMK
26 apr 2025	1 MMK = 6.169 UZS	1 UZS = 0.1621 MMK
27 apr 2025	1 MMK = 6.1677 UZS	1 UZS = 0.1621 MMK
28 apr 2025	1 MMK = 6.172 UZS	1 UZS = 0.162 MMK
29 apr 2025	1 MMK = 6.1647 UZS	1 UZS = 0.1622 MMK
30 apr 2025	1 MMK = 6.159 UZS	1 UZS = 0.1624 MMK

May 2025

Dato	MMK-UZS	UZS-MMK
01 maj 2025	1 MMK = 6.1778 UZS	1 UZS = 0.1619 MMK
02 maj 2025	1 MMK = 6.1458 UZS	1 UZS = 0.1627 MMK
03 maj 2025	1 MMK = 6.1596 UZS	1 UZS = 0.1623 MMK
04 maj 2025	1 MMK = 6.1584 UZS	1 UZS = 0.1624 MMK
05 maj 2025	1 MMK = 6.1456 UZS	1 UZS = 0.1627 MMK
06 maj 2025	1 MMK = 6.161 UZS	1 UZS = 0.1623 MMK
07 maj 2025	1 MMK = 6.1558 UZS	1 UZS = 0.1624 MMK
08 maj 2025	1 MMK = 6.1423 UZS	1 UZS = 0.1628 MMK
09 maj 2025	1 MMK = 6.1318 UZS	1 UZS = 0.1631 MMK
10 maj 2025	1 MMK = 6.1375 UZS	1 UZS = 0.1629 MMK
11 maj 2025	1 MMK = 6.1365 UZS	1 UZS = 0.163 MMK
12 maj 2025	1 MMK = 6.1225 UZS	1 UZS = 0.1633 MMK
13 maj 2025	1 MMK = 6.1395 UZS	1 UZS = 0.1629 MMK
14 maj 2025	1 MMK = 6.1692 UZS	1 UZS = 0.1621 MMK
15 maj 2025	1 MMK = 6.1867 UZS	1 UZS = 0.1616 MMK
16 maj 2025	1 MMK = 6.1728 UZS	1 UZS = 0.162 MMK
17 maj 2025	1 MMK = 6.1951 UZS	1 UZS = 0.1614 MMK
18 maj 2025	1 MMK = 6.195 UZS	1 UZS = 0.1614 MMK
19 maj 2025	1 MMK = 6.1528 UZS	1 UZS = 0.1625 MMK
20 maj 2025	1 MMK = 6.1217 UZS	1 UZS = 0.1634 MMK
21 maj 2025	1 MMK = 6.1396 UZS	1 UZS = 0.1629 MMK
22 maj 2025	1 MMK = 6.1545 UZS	1 UZS = 0.1625 MMK
23 maj 2025	1 MMK = 6.1481 UZS	1 UZS = 0.1627 MMK
24 maj 2025	1 MMK = 6.1368 UZS	1 UZS = 0.163 MMK
25 maj 2025	1 MMK = 6.1368 UZS	1 UZS = 0.163 MMK
26 maj 2025	1 MMK = 6.1514 UZS	1 UZS = 0.1626 MMK
27 maj 2025	1 MMK = 6.1626 UZS	1 UZS = 0.1623 MMK
28 maj 2025	1 MMK = 6.1397 UZS	1 UZS = 0.1629 MMK
29 maj 2025	1 MMK = 6.1131 UZS	1 UZS = 0.1636 MMK
30 maj 2025	1 MMK = 6.0777 UZS	1 UZS = 0.1645 MMK
31 maj 2025	1 MMK = 6.0777 UZS	1 UZS = 0.1645 MMK

Jun 2025

Dato	MMK-UZS	UZS-MMK
01 jun 2025	1 MMK = 6.0777 UZS	1 UZS = 0.1645 MMK
02 jun 2025	1 MMK = 6.0881 UZS	1 UZS = 0.1643 MMK
03 jun 2025	1 MMK = 6.1162 UZS	1 UZS = 0.1635 MMK
04 jun 2025	1 MMK = 6.1214 UZS	1 UZS = 0.1634 MMK
05 jun 2025	1 MMK = 6.1117 UZS	1 UZS = 0.1636 MMK
06 jun 2025	1 MMK = 6.086 UZS	1 UZS = 0.1643 MMK
07 jun 2025	1 MMK = 6.096 UZS	1 UZS = 0.164 MMK
08 jun 2025	1 MMK = 6.0957 UZS	1 UZS = 0.1641 MMK
09 jun 2025	1 MMK = 6.0854 UZS	1 UZS = 0.1643 MMK
10 jun 2025	1 MMK = 6.0519 UZS	1 UZS = 0.1652 MMK
11 jun 2025	1 MMK = 6.0396 UZS	1 UZS = 0.1656 MMK
12 jun 2025	1 MMK = 6.0228 UZS	1 UZS = 0.166 MMK
13 jun 2025	1 MMK = 6.0568 UZS	1 UZS = 0.1651 MMK
14 jun 2025	1 MMK = 6.0261 UZS	1 UZS = 0.1659 MMK
15 jun 2025	1 MMK = 6.0248 UZS	1 UZS = 0.166 MMK
16 jun 2025	1 MMK = 6.0735 UZS	1 UZS = 0.1647 MMK
17 jun 2025	1 MMK = 6.0554 UZS	1 UZS = 0.1651 MMK
18 jun 2025	1 MMK = 6.0315 UZS	1 UZS = 0.1658 MMK
19 jun 2025	1 MMK = 6.0059 UZS	1 UZS = 0.1665 MMK
20 jun 2025	1 MMK = 5.9857 UZS	1 UZS = 0.1671 MMK
21 jun 2025	1 MMK = 5.9803 UZS	1 UZS = 0.1672 MMK
22 jun 2025	1 MMK = 5.9795 UZS	1 UZS = 0.1672 MMK
23 jun 2025	1 MMK = 5.9473 UZS	1 UZS = 0.1681 MMK
24 jun 2025	1 MMK = 5.9077 UZS	1 UZS = 0.1693 MMK
25 jun 2025	1 MMK = 5.9303 UZS	1 UZS = 0.1686 MMK
26 jun 2025	1 MMK = 5.977 UZS	1 UZS = 0.1673 MMK
27 jun 2025	1 MMK = 5.993 UZS	1 UZS = 0.1669 MMK
28 jun 2025	1 MMK = 5.9905 UZS	1 UZS = 0.1669 MMK
29 jun 2025	1 MMK = 5.9902 UZS	1 UZS = 0.1669 MMK
30 jun 2025	1 MMK = 6.0262 UZS	1 UZS = 0.1659 MMK

Jul 2025

Dato	MMK-UZS	UZS-MMK
01 jul 2025	1 MMK = 6.0485 UZS	1 UZS = 0.1653 MMK
02 jul 2025	1 MMK = 6.038 UZS	1 UZS = 0.1656 MMK
03 jul 2025	1 MMK = 5.9993 UZS	1 UZS = 0.1667 MMK
04 jul 2025	1 MMK = 5.9789 UZS	1 UZS = 0.1673 MMK
05 jul 2025	1 MMK = 5.9811 UZS	1 UZS = 0.1672 MMK
06 jul 2025	1 MMK = 5.9802 UZS	1 UZS = 0.1672 MMK
07 jul 2025	1 MMK = 5.9819 UZS	1 UZS = 0.1672 MMK
08 jul 2025	1 MMK = 6.0351 UZS	1 UZS = 0.1657 MMK
09 jul 2025	1 MMK = 6.0544 UZS	1 UZS = 0.1652 MMK
10 jul 2025	1 MMK = 6.0304 UZS	1 UZS = 0.1658 MMK
11 jul 2025	1 MMK = 6.0181 UZS	1 UZS = 0.1662 MMK
12 jul 2025	1 MMK = 6.0167 UZS	1 UZS = 0.1662 MMK
13 jul 2025	1 MMK = 6.0275 UZS	1 UZS = 0.1659 MMK
14 jul 2025	1 MMK = 6.0072 UZS	1 UZS = 0.1665 MMK
15 jul 2025	1 MMK = 6.0525 UZS	1 UZS = 0.1652 MMK
16 jul 2025	1 MMK = 6.0888 UZS	1 UZS = 0.1642 MMK
17 jul 2025	1 MMK = 6.0883 UZS	1 UZS = 0.1642 MMK
18 jul 2025	1 MMK = 6.0275 UZS	1 UZS = 0.1659 MMK
19 jul 2025	1 MMK = 6.0357 UZS	1 UZS = 0.1657 MMK
20 jul 2025	1 MMK = 6.0339 UZS	1 UZS = 0.1657 MMK
21 jul 2025	1 MMK = 5.9826 UZS	1 UZS = 0.1672 MMK
22 jul 2025	1 MMK = 6.0046 UZS	1 UZS = 0.1665 MMK
23 jul 2025	1 MMK = 6.0522 UZS	1 UZS = 0.1652 MMK
24 jul 2025	1 MMK = 6.0813 UZS	1 UZS = 0.1644 MMK
25 jul 2025	1 MMK = 6.0314 UZS	1 UZS = 0.1658 MMK
26 jul 2025	1 MMK = 6.0176 UZS	1 UZS = 0.1662 MMK
27 jul 2025	1 MMK = 6.0166 UZS	1 UZS = 0.1662 MMK
28 jul 2025	1 MMK = 5.996 UZS	1 UZS = 0.1668 MMK
29 jul 2025	1 MMK = 5.9674 UZS	1 UZS = 0.1676 MMK
30 jul 2025	1 MMK = 5.958 UZS	1 UZS = 0.1678 MMK

MMK-UZS og UZS-MMK vekselkurser information

Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Myanmar (Burma) og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder