currencystats247.com

CurrencyStats247 > Vekselkurser > MMK-SZL og SZL-MMK vekselkurser - 2025

MMK-SZL og SZL-MMK vekselkurser - 2025

MMK-SZL og SZL-MMK vekselkurser

Nedenfor kan du tjekke vekselkurser for MMK-SZL og SZL-MMK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MMK = 0,0069 SZL
1 SZL = 144,0995 MMK

Jan 2025

DatoMMK-SZLSZL-MMK
01 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.3985 MMK
02 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.5381 MMK
03 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.0761 MMK
04 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.3921 MMK
05 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.3921 MMK
06 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 175.1507 MMK
07 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 174.7349 MMK
08 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 172.0474 MMK
09 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 172.2299 MMK
10 jan 2025 1 MMK = 0.0059 SZL 1 SZL = 170.9332 MMK
11 jan 2025 1 MMK = 0.0059 SZL 1 SZL = 170.1799 MMK
12 jan 2025 1 MMK = 0.0059 SZL 1 SZL = 170.1799 MMK
13 jan 2025 1 MMK = 0.0059 SZL 1 SZL = 169.5713 MMK
14 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 171.1613 MMK
15 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 171.9903 MMK
16 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 172.1598 MMK
17 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.4727 MMK
18 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.5282 MMK
19 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.5282 MMK
20 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.2858 MMK
21 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 174.251 MMK
22 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 175.1926 MMK
23 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 174.8145 MMK
24 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 176.7428 MMK
25 jan 2025 1 MMK = 0.0056 SZL 1 SZL = 177.1255 MMK
26 jan 2025 1 MMK = 0.0056 SZL 1 SZL = 177.1255 MMK
27 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 174.1276 MMK
28 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.5665 MMK
29 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.8683 MMK
30 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 175.5259 MMK
31 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 174.18 MMK

Feb 2025

DatoMMK-SZLSZL-MMK
01 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 174.18 MMK
02 feb 2025 1 MMK = 0.0058 SZL 1 SZL = 173.893 MMK
03 feb 2025 1 MMK = 0.0058 SZL 1 SZL = 171.8892 MMK
04 feb 2025 1 MMK = 0.0058 SZL 1 SZL = 173.1254 MMK
05 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 174.466 MMK
06 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 174.7612 MMK
07 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.1364 MMK
08 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 175.4615 MMK
09 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 175.4615 MMK
10 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.1523 MMK
11 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.0411 MMK
12 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.1225 MMK
13 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 114.1113 MMK
14 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.7218 MMK
15 feb 2025 1 MMK = 0.0056 SZL 1 SZL = 177.3112 MMK
16 feb 2025 1 MMK = 0.0056 SZL 1 SZL = 177.3112 MMK
17 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.2534 MMK
18 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 113.8661 MMK
19 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 113.5374 MMK
20 feb 2025 1 MMK = 0.0089 SZL 1 SZL = 112.9618 MMK
21 feb 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4125 MMK
22 feb 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4257 MMK
23 feb 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4712 MMK
24 feb 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4516 MMK
25 feb 2025 1 MMK = 0.0087 SZL 1 SZL = 114.3623 MMK
26 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 113.8349 MMK
27 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 113.881 MMK
28 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 113.6812 MMK

Mar 2025

DatoMMK-SZLSZL-MMK
01 mar 2025 1 MMK = 0.0089 SZL 1 SZL = 112.1494 MMK
02 mar 2025 1 MMK = 0.0089 SZL 1 SZL = 112.3637 MMK
03 mar 2025 1 MMK = 0.0089 SZL 1 SZL = 112.338 MMK
04 mar 2025 1 MMK = 0.0088 SZL 1 SZL = 113.2627 MMK
05 mar 2025 1 MMK = 0.0088 SZL 1 SZL = 114.205 MMK
06 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4966 MMK
07 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 115.7719 MMK
08 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.0394 MMK
09 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 115.7009 MMK
10 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.3223 MMK
11 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 114.731 MMK
12 mar 2025 1 MMK = 0.0088 SZL 1 SZL = 113.8285 MMK
13 mar 2025 1 MMK = 0.0088 SZL 1 SZL = 114.1607 MMK
14 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 114.6029 MMK
15 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.5756 MMK
16 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.5694 MMK
17 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 115.8073 MMK
18 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 116.0634 MMK
19 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 115.9093 MMK
20 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 115.6279 MMK
21 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 115.6981 MMK
22 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 115.7989 MMK
23 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.4634 MMK
24 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.2673 MMK
25 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.4644 MMK
26 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 114.9369 MMK
27 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.2698 MMK
28 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.567 MMK
29 mar 2025 1 MMK = 0.0088 SZL 1 SZL = 114.0247 MMK
30 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 114.374 MMK
31 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 114.5105 MMK

Apr 2025

DatoMMK-SZLSZL-MMK
01 apr 2025 1 MMK = 0.0087 SZL 1 SZL = 114.2916 MMK
02 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 112.4382 MMK
03 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 111.8942 MMK
04 apr 2025 1 MMK = 0.0091 SZL 1 SZL = 110.3159 MMK
05 apr 2025 1 MMK = 0.0091 SZL 1 SZL = 110.4836 MMK

MMK-SZL og SZL-MMK vekselkurser information

Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Myanmar (Burma) og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats