currencystats247.com

CurrencyStats247 > Vekselkurser > MMK-RUB og RUB-MMK vekselkurser - 2025

MMK-RUB og RUB-MMK vekselkurser - 2025

MMK-RUB og RUB-MMK vekselkurser

Nedenfor kan du tjekke vekselkurser for MMK-RUB og RUB-MMK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MMK = 0,0356 RUB
1 RUB = 28,1183 MMK

Jan 2025

DatoMMK-RUBRUB-MMK
01 jan 2025 1 MMK = 0.034 RUB 1 RUB = 29.3938 MMK
02 jan 2025 1 MMK = 0.0346 RUB 1 RUB = 28.8712 MMK
03 jan 2025 1 MMK = 0.0341 RUB 1 RUB = 29.3265 MMK
04 jan 2025 1 MMK = 0.034 RUB 1 RUB = 29.4122 MMK
05 jan 2025 1 MMK = 0.034 RUB 1 RUB = 29.4122 MMK
06 jan 2025 1 MMK = 0.0333 RUB 1 RUB = 30.0043 MMK
07 jan 2025 1 MMK = 0.0329 RUB 1 RUB = 30.357 MMK
08 jan 2025 1 MMK = 0.0324 RUB 1 RUB = 30.9038 MMK
09 jan 2025 1 MMK = 0.0316 RUB 1 RUB = 31.6874 MMK
10 jan 2025 1 MMK = 0.0313 RUB 1 RUB = 31.9218 MMK
11 jan 2025 1 MMK = 0.0313 RUB 1 RUB = 31.9555 MMK
12 jan 2025 1 MMK = 0.0313 RUB 1 RUB = 31.9555 MMK
13 jan 2025 1 MMK = 0.0317 RUB 1 RUB = 31.5663 MMK
14 jan 2025 1 MMK = 0.0318 RUB 1 RUB = 31.4578 MMK
15 jan 2025 1 MMK = 0.0316 RUB 1 RUB = 31.6438 MMK
16 jan 2025 1 MMK = 0.0316 RUB 1 RUB = 31.6945 MMK
17 jan 2025 1 MMK = 0.0315 RUB 1 RUB = 31.7415 MMK
18 jan 2025 1 MMK = 0.0314 RUB 1 RUB = 31.7979 MMK
19 jan 2025 1 MMK = 0.0315 RUB 1 RUB = 31.6968 MMK
20 jan 2025 1 MMK = 0.0315 RUB 1 RUB = 31.7008 MMK
21 jan 2025 1 MMK = 0.0307 RUB 1 RUB = 32.6181 MMK
22 jan 2025 1 MMK = 0.0304 RUB 1 RUB = 32.8957 MMK
23 jan 2025 1 MMK = 0.0305 RUB 1 RUB = 32.7649 MMK
24 jan 2025 1 MMK = 0.0302 RUB 1 RUB = 33.1107 MMK
25 jan 2025 1 MMK = 0.0301 RUB 1 RUB = 33.2404 MMK
26 jan 2025 1 MMK = 0.0301 RUB 1 RUB = 33.2082 MMK
27 jan 2025 1 MMK = 0.0298 RUB 1 RUB = 33.5264 MMK
28 jan 2025 1 MMK = 0.0303 RUB 1 RUB = 32.9594 MMK
29 jan 2025 1 MMK = 0.0303 RUB 1 RUB = 32.9605 MMK
30 jan 2025 1 MMK = 0.0302 RUB 1 RUB = 33.1171 MMK
31 jan 2025 1 MMK = 0.0304 RUB 1 RUB = 32.9416 MMK

Feb 2025

DatoMMK-RUBRUB-MMK
01 feb 2025 1 MMK = 0.0303 RUB 1 RUB = 32.9512 MMK
02 feb 2025 1 MMK = 0.0304 RUB 1 RUB = 32.9325 MMK
03 feb 2025 1 MMK = 0.0307 RUB 1 RUB = 32.5204 MMK
04 feb 2025 1 MMK = 0.0307 RUB 1 RUB = 32.6023 MMK
05 feb 2025 1 MMK = 0.03 RUB 1 RUB = 33.3309 MMK
06 feb 2025 1 MMK = 0.0299 RUB 1 RUB = 33.4685 MMK
07 feb 2025 1 MMK = 0.0298 RUB 1 RUB = 33.5184 MMK
08 feb 2025 1 MMK = 0.03 RUB 1 RUB = 33.3194 MMK
09 feb 2025 1 MMK = 0.03 RUB 1 RUB = 33.3194 MMK
10 feb 2025 1 MMK = 0.03 RUB 1 RUB = 33.3809 MMK
11 feb 2025 1 MMK = 0.0295 RUB 1 RUB = 33.8692 MMK
12 feb 2025 1 MMK = 0.029 RUB 1 RUB = 34.5327 MMK
13 feb 2025 1 MMK = 0.0435 RUB 1 RUB = 23.0022 MMK
14 feb 2025 1 MMK = 0.0282 RUB 1 RUB = 35.4033 MMK
15 feb 2025 1 MMK = 0.028 RUB 1 RUB = 35.6661 MMK
16 feb 2025 1 MMK = 0.028 RUB 1 RUB = 35.7055 MMK
17 feb 2025 1 MMK = 0.0282 RUB 1 RUB = 35.4042 MMK
18 feb 2025 1 MMK = 0.0435 RUB 1 RUB = 22.9689 MMK
19 feb 2025 1 MMK = 0.0428 RUB 1 RUB = 23.3523 MMK
20 feb 2025 1 MMK = 0.0424 RUB 1 RUB = 23.5965 MMK
21 feb 2025 1 MMK = 0.0424 RUB 1 RUB = 23.5967 MMK
22 feb 2025 1 MMK = 0.0421 RUB 1 RUB = 23.7304 MMK
23 feb 2025 1 MMK = 0.0424 RUB 1 RUB = 23.6037 MMK
24 feb 2025 1 MMK = 0.0419 RUB 1 RUB = 23.8566 MMK
25 feb 2025 1 MMK = 0.0412 RUB 1 RUB = 24.2468 MMK
26 feb 2025 1 MMK = 0.0412 RUB 1 RUB = 24.2508 MMK
27 feb 2025 1 MMK = 0.0415 RUB 1 RUB = 24.0894 MMK
28 feb 2025 1 MMK = 0.0418 RUB 1 RUB = 23.9503 MMK

Mar 2025

DatoMMK-RUBRUB-MMK
01 mar 2025 1 MMK = 0.0426 RUB 1 RUB = 23.4873 MMK
02 mar 2025 1 MMK = 0.0426 RUB 1 RUB = 23.4815 MMK
03 mar 2025 1 MMK = 0.0426 RUB 1 RUB = 23.4706 MMK
04 mar 2025 1 MMK = 0.0424 RUB 1 RUB = 23.5881 MMK
05 mar 2025 1 MMK = 0.0427 RUB 1 RUB = 23.4344 MMK
06 mar 2025 1 MMK = 0.0425 RUB 1 RUB = 23.5423 MMK
07 mar 2025 1 MMK = 0.0424 RUB 1 RUB = 23.589 MMK
08 mar 2025 1 MMK = 0.042 RUB 1 RUB = 23.8222 MMK
09 mar 2025 1 MMK = 0.0424 RUB 1 RUB = 23.5718 MMK
10 mar 2025 1 MMK = 0.0435 RUB 1 RUB = 22.9899 MMK
11 mar 2025 1 MMK = 0.0418 RUB 1 RUB = 23.9372 MMK
12 mar 2025 1 MMK = 0.0415 RUB 1 RUB = 24.0956 MMK
13 mar 2025 1 MMK = 0.0413 RUB 1 RUB = 24.2127 MMK
14 mar 2025 1 MMK = 0.0412 RUB 1 RUB = 24.2903 MMK
15 mar 2025 1 MMK = 0.0406 RUB 1 RUB = 24.6474 MMK
16 mar 2025 1 MMK = 0.0407 RUB 1 RUB = 24.5572 MMK
17 mar 2025 1 MMK = 0.04 RUB 1 RUB = 24.9933 MMK
18 mar 2025 1 MMK = 0.04 RUB 1 RUB = 25.0149 MMK
19 mar 2025 1 MMK = 0.0394 RUB 1 RUB = 25.3782 MMK
20 mar 2025 1 MMK = 0.0402 RUB 1 RUB = 24.8859 MMK
21 mar 2025 1 MMK = 0.0405 RUB 1 RUB = 24.7174 MMK
22 mar 2025 1 MMK = 0.04 RUB 1 RUB = 24.9906 MMK
23 mar 2025 1 MMK = 0.0402 RUB 1 RUB = 24.8463 MMK
24 mar 2025 1 MMK = 0.0402 RUB 1 RUB = 24.8485 MMK
25 mar 2025 1 MMK = 0.0399 RUB 1 RUB = 25.0541 MMK
26 mar 2025 1 MMK = 0.04 RUB 1 RUB = 24.9883 MMK
27 mar 2025 1 MMK = 0.04 RUB 1 RUB = 24.9738 MMK
28 mar 2025 1 MMK = 0.04 RUB 1 RUB = 24.9882 MMK
29 mar 2025 1 MMK = 0.0406 RUB 1 RUB = 24.6578 MMK
30 mar 2025 1 MMK = 0.0404 RUB 1 RUB = 24.7428 MMK
31 mar 2025 1 MMK = 0.0405 RUB 1 RUB = 24.7055 MMK

Apr 2025

DatoMMK-RUBRUB-MMK
01 apr 2025 1 MMK = 0.0404 RUB 1 RUB = 24.7449 MMK
02 apr 2025 1 MMK = 0.0401 RUB 1 RUB = 24.9343 MMK
03 apr 2025 1 MMK = 0.0401 RUB 1 RUB = 24.9215 MMK
04 apr 2025 1 MMK = 0.0406 RUB 1 RUB = 24.6595 MMK
05 apr 2025 1 MMK = 0.0402 RUB 1 RUB = 24.8624 MMK
06 apr 2025 1 MMK = 0.0404 RUB 1 RUB = 24.7463 MMK
07 apr 2025 1 MMK = 0.0409 RUB 1 RUB = 24.4449 MMK
08 apr 2025 1 MMK = 0.041 RUB 1 RUB = 24.3654 MMK
09 apr 2025 1 MMK = 0.0411 RUB 1 RUB = 24.3016 MMK
10 apr 2025 1 MMK = 0.0411 RUB 1 RUB = 24.3467 MMK
11 apr 2025 1 MMK = 0.0402 RUB 1 RUB = 24.876 MMK
12 apr 2025 1 MMK = 0.0396 RUB 1 RUB = 25.2416 MMK
13 apr 2025 1 MMK = 0.0398 RUB 1 RUB = 25.155 MMK
14 apr 2025 1 MMK = 0.0397 RUB 1 RUB = 25.22 MMK
15 apr 2025 1 MMK = 0.0391 RUB 1 RUB = 25.5709 MMK
16 apr 2025 1 MMK = 0.0393 RUB 1 RUB = 25.4418 MMK
17 apr 2025 1 MMK = 0.0391 RUB 1 RUB = 25.5612 MMK
18 apr 2025 1 MMK = 0.0391 RUB 1 RUB = 25.5483 MMK
19 apr 2025 1 MMK = 0.0391 RUB 1 RUB = 25.5507 MMK

MMK-RUB og RUB-MMK vekselkurser information

Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Myanmar (Burma) og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats