currencystats247.com

CurrencyStats247 > Vekselkurser > MMK-RSD og RSD-MMK vekselkurser - 2025

MMK-RSD og RSD-MMK vekselkurser - 2025

MMK-RSD og RSD-MMK vekselkurser

Nedenfor kan du tjekke vekselkurser for MMK-RSD og RSD-MMK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MMK = 0,0445 RSD
1 RSD = 22,4731 MMK

Jan 2025

DatoMMK-RSDRSD-MMK
01 jan 2025 1 MMK = 0.0346 RSD 1 RSD = 28.89 MMK
02 jan 2025 1 MMK = 0.0349 RSD 1 RSD = 28.6608 MMK
03 jan 2025 1 MMK = 0.035 RSD 1 RSD = 28.5925 MMK
04 jan 2025 1 MMK = 0.0349 RSD 1 RSD = 28.6266 MMK
05 jan 2025 1 MMK = 0.0349 RSD 1 RSD = 28.6266 MMK
06 jan 2025 1 MMK = 0.0346 RSD 1 RSD = 28.9075 MMK
07 jan 2025 1 MMK = 0.0347 RSD 1 RSD = 28.8292 MMK
08 jan 2025 1 MMK = 0.035 RSD 1 RSD = 28.556 MMK
09 jan 2025 1 MMK = 0.035 RSD 1 RSD = 28.5729 MMK
10 jan 2025 1 MMK = 0.035 RSD 1 RSD = 28.5922 MMK
11 jan 2025 1 MMK = 0.0351 RSD 1 RSD = 28.4517 MMK
12 jan 2025 1 MMK = 0.0351 RSD 1 RSD = 28.4517 MMK
13 jan 2025 1 MMK = 0.0354 RSD 1 RSD = 28.281 MMK
14 jan 2025 1 MMK = 0.0352 RSD 1 RSD = 28.429 MMK
15 jan 2025 1 MMK = 0.035 RSD 1 RSD = 28.5789 MMK
16 jan 2025 1 MMK = 0.0351 RSD 1 RSD = 28.5277 MMK
17 jan 2025 1 MMK = 0.035 RSD 1 RSD = 28.5583 MMK
18 jan 2025 1 MMK = 0.0351 RSD 1 RSD = 28.4844 MMK
19 jan 2025 1 MMK = 0.035 RSD 1 RSD = 28.5838 MMK
20 jan 2025 1 MMK = 0.035 RSD 1 RSD = 28.592 MMK
21 jan 2025 1 MMK = 0.0348 RSD 1 RSD = 28.7158 MMK
22 jan 2025 1 MMK = 0.0345 RSD 1 RSD = 28.9485 MMK
23 jan 2025 1 MMK = 0.0346 RSD 1 RSD = 28.8656 MMK
24 jan 2025 1 MMK = 0.0344 RSD 1 RSD = 29.0539 MMK
25 jan 2025 1 MMK = 0.0343 RSD 1 RSD = 29.1338 MMK
26 jan 2025 1 MMK = 0.0343 RSD 1 RSD = 29.1338 MMK
27 jan 2025 1 MMK = 0.0343 RSD 1 RSD = 29.1548 MMK
28 jan 2025 1 MMK = 0.0346 RSD 1 RSD = 28.9034 MMK
29 jan 2025 1 MMK = 0.0347 RSD 1 RSD = 28.8472 MMK
30 jan 2025 1 MMK = 0.0347 RSD 1 RSD = 28.84 MMK
31 jan 2025 1 MMK = 0.0347 RSD 1 RSD = 28.7904 MMK

Feb 2025

DatoMMK-RSDRSD-MMK
01 feb 2025 1 MMK = 0.0348 RSD 1 RSD = 28.7351 MMK
02 feb 2025 1 MMK = 0.0348 RSD 1 RSD = 28.7347 MMK
03 feb 2025 1 MMK = 0.0351 RSD 1 RSD = 28.4766 MMK
04 feb 2025 1 MMK = 0.0349 RSD 1 RSD = 28.6411 MMK
05 feb 2025 1 MMK = 0.0346 RSD 1 RSD = 28.8926 MMK
06 feb 2025 1 MMK = 0.0348 RSD 1 RSD = 28.7306 MMK
07 feb 2025 1 MMK = 0.0347 RSD 1 RSD = 28.7792 MMK
08 feb 2025 1 MMK = 0.0349 RSD 1 RSD = 28.677 MMK
09 feb 2025 1 MMK = 0.0349 RSD 1 RSD = 28.677 MMK
10 feb 2025 1 MMK = 0.0349 RSD 1 RSD = 28.6218 MMK
11 feb 2025 1 MMK = 0.0349 RSD 1 RSD = 28.65 MMK
12 feb 2025 1 MMK = 0.0348 RSD 1 RSD = 28.7738 MMK
13 feb 2025 1 MMK = 0.0537 RSD 1 RSD = 18.6182 MMK
14 feb 2025 1 MMK = 0.0344 RSD 1 RSD = 29.0505 MMK
15 feb 2025 1 MMK = 0.0344 RSD 1 RSD = 29.1119 MMK
16 feb 2025 1 MMK = 0.0344 RSD 1 RSD = 29.1119 MMK
17 feb 2025 1 MMK = 0.0344 RSD 1 RSD = 29.0513 MMK
18 feb 2025 1 MMK = 0.0534 RSD 1 RSD = 18.7326 MMK
19 feb 2025 1 MMK = 0.0535 RSD 1 RSD = 18.6805 MMK
20 feb 2025 1 MMK = 0.0537 RSD 1 RSD = 18.6379 MMK
21 feb 2025 1 MMK = 0.0533 RSD 1 RSD = 18.752 MMK
22 feb 2025 1 MMK = 0.0534 RSD 1 RSD = 18.7426 MMK
23 feb 2025 1 MMK = 0.0533 RSD 1 RSD = 18.75 MMK
24 feb 2025 1 MMK = 0.0533 RSD 1 RSD = 18.7528 MMK
25 feb 2025 1 MMK = 0.0532 RSD 1 RSD = 18.7936 MMK
26 feb 2025 1 MMK = 0.0532 RSD 1 RSD = 18.7983 MMK
27 feb 2025 1 MMK = 0.0533 RSD 1 RSD = 18.7702 MMK
28 feb 2025 1 MMK = 0.0536 RSD 1 RSD = 18.6556 MMK

Mar 2025

DatoMMK-RSDRSD-MMK
01 mar 2025 1 MMK = 0.0538 RSD 1 RSD = 18.5875 MMK
02 mar 2025 1 MMK = 0.0538 RSD 1 RSD = 18.6041 MMK
03 mar 2025 1 MMK = 0.0538 RSD 1 RSD = 18.5997 MMK
04 mar 2025 1 MMK = 0.0529 RSD 1 RSD = 18.9004 MMK
05 mar 2025 1 MMK = 0.0522 RSD 1 RSD = 19.1619 MMK
06 mar 2025 1 MMK = 0.0517 RSD 1 RSD = 19.3439 MMK
07 mar 2025 1 MMK = 0.0514 RSD 1 RSD = 19.4378 MMK
08 mar 2025 1 MMK = 0.0514 RSD 1 RSD = 19.4599 MMK
09 mar 2025 1 MMK = 0.0515 RSD 1 RSD = 19.4119 MMK
10 mar 2025 1 MMK = 0.0515 RSD 1 RSD = 19.4263 MMK
11 mar 2025 1 MMK = 0.0515 RSD 1 RSD = 19.424 MMK
12 mar 2025 1 MMK = 0.0512 RSD 1 RSD = 19.5327 MMK
13 mar 2025 1 MMK = 0.0514 RSD 1 RSD = 19.466 MMK
14 mar 2025 1 MMK = 0.0514 RSD 1 RSD = 19.458 MMK
15 mar 2025 1 MMK = 0.0511 RSD 1 RSD = 19.5564 MMK
16 mar 2025 1 MMK = 0.0513 RSD 1 RSD = 19.492 MMK
17 mar 2025 1 MMK = 0.0512 RSD 1 RSD = 19.5197 MMK
18 mar 2025 1 MMK = 0.0511 RSD 1 RSD = 19.5575 MMK
19 mar 2025 1 MMK = 0.0511 RSD 1 RSD = 19.5684 MMK
20 mar 2025 1 MMK = 0.0513 RSD 1 RSD = 19.4824 MMK
21 mar 2025 1 MMK = 0.0515 RSD 1 RSD = 19.4274 MMK
22 mar 2025 1 MMK = 0.0513 RSD 1 RSD = 19.4816 MMK
23 mar 2025 1 MMK = 0.0516 RSD 1 RSD = 19.3786 MMK
24 mar 2025 1 MMK = 0.0516 RSD 1 RSD = 19.3783 MMK
25 mar 2025 1 MMK = 0.0517 RSD 1 RSD = 19.3371 MMK
26 mar 2025 1 MMK = 0.0518 RSD 1 RSD = 19.3226 MMK
27 mar 2025 1 MMK = 0.0517 RSD 1 RSD = 19.3353 MMK
28 mar 2025 1 MMK = 0.0518 RSD 1 RSD = 19.2901 MMK
29 mar 2025 1 MMK = 0.0516 RSD 1 RSD = 19.3715 MMK
30 mar 2025 1 MMK = 0.0515 RSD 1 RSD = 19.4088 MMK
31 mar 2025 1 MMK = 0.0516 RSD 1 RSD = 19.3913 MMK

Apr 2025

DatoMMK-RSDRSD-MMK
01 apr 2025 1 MMK = 0.0516 RSD 1 RSD = 19.3817 MMK
02 apr 2025 1 MMK = 0.0517 RSD 1 RSD = 19.3547 MMK
03 apr 2025 1 MMK = 0.0514 RSD 1 RSD = 19.472 MMK
04 apr 2025 1 MMK = 0.0504 RSD 1 RSD = 19.8291 MMK
05 apr 2025 1 MMK = 0.0509 RSD 1 RSD = 19.6462 MMK
06 apr 2025 1 MMK = 0.0509 RSD 1 RSD = 19.6449 MMK
07 apr 2025 1 MMK = 0.0509 RSD 1 RSD = 19.6539 MMK
08 apr 2025 1 MMK = 0.0511 RSD 1 RSD = 19.5646 MMK
09 apr 2025 1 MMK = 0.0505 RSD 1 RSD = 19.7898 MMK
10 apr 2025 1 MMK = 0.0505 RSD 1 RSD = 19.783 MMK
11 apr 2025 1 MMK = 0.0498 RSD 1 RSD = 20.0641 MMK
12 apr 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3484 MMK
13 apr 2025 1 MMK = 0.0492 RSD 1 RSD = 20.3343 MMK
14 apr 2025 1 MMK = 0.0492 RSD 1 RSD = 20.3368 MMK
15 apr 2025 1 MMK = 0.0493 RSD 1 RSD = 20.2958 MMK
16 apr 2025 1 MMK = 0.0495 RSD 1 RSD = 20.2219 MMK
17 apr 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3528 MMK
18 apr 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3555 MMK
19 apr 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3574 MMK
20 apr 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3548 MMK
21 apr 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3582 MMK
22 apr 2025 1 MMK = 0.0486 RSD 1 RSD = 20.5749 MMK
23 apr 2025 1 MMK = 0.049 RSD 1 RSD = 20.4172 MMK
24 apr 2025 1 MMK = 0.049 RSD 1 RSD = 20.3923 MMK
25 apr 2025 1 MMK = 0.0492 RSD 1 RSD = 20.3348 MMK
26 apr 2025 1 MMK = 0.0493 RSD 1 RSD = 20.2943 MMK
27 apr 2025 1 MMK = 0.0493 RSD 1 RSD = 20.2985 MMK
28 apr 2025 1 MMK = 0.0492 RSD 1 RSD = 20.3297 MMK
29 apr 2025 1 MMK = 0.049 RSD 1 RSD = 20.3918 MMK
30 apr 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3579 MMK

May 2025

DatoMMK-RSDRSD-MMK
01 maj 2025 1 MMK = 0.0493 RSD 1 RSD = 20.2958 MMK
02 maj 2025 1 MMK = 0.0493 RSD 1 RSD = 20.2932 MMK
03 maj 2025 1 MMK = 0.0494 RSD 1 RSD = 20.2479 MMK
04 maj 2025 1 MMK = 0.0494 RSD 1 RSD = 20.2518 MMK
05 maj 2025 1 MMK = 0.0492 RSD 1 RSD = 20.3427 MMK
06 maj 2025 1 MMK = 0.0493 RSD 1 RSD = 20.2892 MMK
07 maj 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3567 MMK
08 maj 2025 1 MMK = 0.0494 RSD 1 RSD = 20.2381 MMK
09 maj 2025 1 MMK = 0.0496 RSD 1 RSD = 20.1543 MMK
10 maj 2025 1 MMK = 0.0496 RSD 1 RSD = 20.1508 MMK
11 maj 2025 1 MMK = 0.0496 RSD 1 RSD = 20.1542 MMK
12 maj 2025 1 MMK = 0.0503 RSD 1 RSD = 19.8855 MMK
13 maj 2025 1 MMK = 0.0503 RSD 1 RSD = 19.8975 MMK
14 maj 2025 1 MMK = 0.0498 RSD 1 RSD = 20.091 MMK
15 maj 2025 1 MMK = 0.0499 RSD 1 RSD = 20.0425 MMK
16 maj 2025 1 MMK = 0.0498 RSD 1 RSD = 20.0667 MMK
17 maj 2025 1 MMK = 0.05 RSD 1 RSD = 19.9944 MMK
18 maj 2025 1 MMK = 0.05 RSD 1 RSD = 19.9947 MMK
19 maj 2025 1 MMK = 0.0495 RSD 1 RSD = 20.1967 MMK
20 maj 2025 1 MMK = 0.0496 RSD 1 RSD = 20.1457 MMK
21 maj 2025 1 MMK = 0.0492 RSD 1 RSD = 20.3053 MMK
22 maj 2025 1 MMK = 0.0494 RSD 1 RSD = 20.2515 MMK
23 maj 2025 1 MMK = 0.0492 RSD 1 RSD = 20.322 MMK
24 maj 2025 1 MMK = 0.0491 RSD 1 RSD = 20.36 MMK
25 maj 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3598 MMK
26 maj 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3866 MMK
27 maj 2025 1 MMK = 0.0492 RSD 1 RSD = 20.3207 MMK
28 maj 2025 1 MMK = 0.0493 RSD 1 RSD = 20.2864 MMK
29 maj 2025 1 MMK = 0.0495 RSD 1 RSD = 20.2044 MMK
30 maj 2025 1 MMK = 0.0492 RSD 1 RSD = 20.3107 MMK
31 maj 2025 1 MMK = 0.0494 RSD 1 RSD = 20.2389 MMK

Jun 2025

DatoMMK-RSDRSD-MMK
01 jun 2025 1 MMK = 0.0494 RSD 1 RSD = 20.2387 MMK
02 jun 2025 1 MMK = 0.0489 RSD 1 RSD = 20.4502 MMK
03 jun 2025 1 MMK = 0.049 RSD 1 RSD = 20.401 MMK
04 jun 2025 1 MMK = 0.049 RSD 1 RSD = 20.4018 MMK
05 jun 2025 1 MMK = 0.0488 RSD 1 RSD = 20.474 MMK
06 jun 2025 1 MMK = 0.0488 RSD 1 RSD = 20.4729 MMK
07 jun 2025 1 MMK = 0.0489 RSD 1 RSD = 20.4334 MMK
08 jun 2025 1 MMK = 0.0489 RSD 1 RSD = 20.4345 MMK
09 jun 2025 1 MMK = 0.0489 RSD 1 RSD = 20.4407 MMK
10 jun 2025 1 MMK = 0.0489 RSD 1 RSD = 20.4684 MMK
11 jun 2025 1 MMK = 0.0489 RSD 1 RSD = 20.4688 MMK
12 jun 2025 1 MMK = 0.0482 RSD 1 RSD = 20.7499 MMK
13 jun 2025 1 MMK = 0.0486 RSD 1 RSD = 20.5964 MMK
14 jun 2025 1 MMK = 0.0483 RSD 1 RSD = 20.6853 MMK

MMK-RSD og RSD-MMK vekselkurser information

Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Myanmar (Burma) og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats