currencystats247.com

CurrencyStats247 > Vekselkurser > MMK-MXN og MXN-MMK vekselkurser - 2025

MMK-MXN og MXN-MMK vekselkurser - 2025

MMK-MXN og MXN-MMK vekselkurser

Nedenfor kan du tjekke vekselkurser for MMK-MXN og MXN-MMK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MMK = 0,0083 MXN
1 MXN = 120,9301 MMK

Jan 2025

DatoMMK-MXNMXN-MMK
01 jan 2025 1 MMK = 0.0064 MXN 1 MXN = 155.5655 MMK
02 jan 2025 1 MMK = 0.0064 MXN 1 MXN = 156.598 MMK
03 jan 2025 1 MMK = 0.0064 MXN 1 MXN = 157.4008 MMK
04 jan 2025 1 MMK = 0.0064 MXN 1 MXN = 157.428 MMK
05 jan 2025 1 MMK = 0.0064 MXN 1 MXN = 157.4259 MMK
06 jan 2025 1 MMK = 0.0063 MXN 1 MXN = 159.8237 MMK
07 jan 2025 1 MMK = 0.0063 MXN 1 MXN = 159.7121 MMK
08 jan 2025 1 MMK = 0.0063 MXN 1 MXN = 158.8226 MMK
09 jan 2025 1 MMK = 0.0063 MXN 1 MXN = 158.8645 MMK
10 jan 2025 1 MMK = 0.0063 MXN 1 MXN = 158.3193 MMK
11 jan 2025 1 MMK = 0.0064 MXN 1 MXN = 156.7662 MMK
12 jan 2025 1 MMK = 0.0064 MXN 1 MXN = 156.7828 MMK
13 jan 2025 1 MMK = 0.0064 MXN 1 MXN = 156.265 MMK
14 jan 2025 1 MMK = 0.0064 MXN 1 MXN = 157.3561 MMK
15 jan 2025 1 MMK = 0.0063 MXN 1 MXN = 158.5583 MMK
16 jan 2025 1 MMK = 0.0063 MXN 1 MXN = 157.7935 MMK
17 jan 2025 1 MMK = 0.0064 MXN 1 MXN = 156.2113 MMK
18 jan 2025 1 MMK = 0.0064 MXN 1 MXN = 156.2876 MMK
19 jan 2025 1 MMK = 0.0064 MXN 1 MXN = 156.2193 MMK
20 jan 2025 1 MMK = 0.0064 MXN 1 MXN = 156.2947 MMK
21 jan 2025 1 MMK = 0.0064 MXN 1 MXN = 156.8202 MMK
22 jan 2025 1 MMK = 0.0063 MXN 1 MXN = 157.8657 MMK
23 jan 2025 1 MMK = 0.0063 MXN 1 MXN = 158.7321 MMK
24 jan 2025 1 MMK = 0.0062 MXN 1 MXN = 160.2891 MMK
25 jan 2025 1 MMK = 0.0062 MXN 1 MXN = 160.1961 MMK
26 jan 2025 1 MMK = 0.0062 MXN 1 MXN = 160.2301 MMK
27 jan 2025 1 MMK = 0.0063 MXN 1 MXN = 158.5399 MMK
28 jan 2025 1 MMK = 0.0064 MXN 1 MXN = 157.091 MMK
29 jan 2025 1 MMK = 0.0063 MXN 1 MXN = 158.3301 MMK
30 jan 2025 1 MMK = 0.0063 MXN 1 MXN = 158.336 MMK
31 jan 2025 1 MMK = 0.0064 MXN 1 MXN = 156.8222 MMK

Feb 2025

DatoMMK-MXNMXN-MMK
01 feb 2025 1 MMK = 0.0064 MXN 1 MXN = 157.035 MMK
02 feb 2025 1 MMK = 0.0064 MXN 1 MXN = 157.0676 MMK
03 feb 2025 1 MMK = 0.0065 MXN 1 MXN = 155.0069 MMK
04 feb 2025 1 MMK = 0.0063 MXN 1 MXN = 158.7497 MMK
05 feb 2025 1 MMK = 0.0063 MXN 1 MXN = 157.7753 MMK
06 feb 2025 1 MMK = 0.0063 MXN 1 MXN = 157.5919 MMK
07 feb 2025 1 MMK = 0.0063 MXN 1 MXN = 158.2503 MMK
08 feb 2025 1 MMK = 0.0063 MXN 1 MXN = 157.9621 MMK
09 feb 2025 1 MMK = 0.0063 MXN 1 MXN = 157.9621 MMK
10 feb 2025 1 MMK = 0.0063 MXN 1 MXN = 157.8092 MMK
11 feb 2025 1 MMK = 0.0063 MXN 1 MXN = 157.5828 MMK
12 feb 2025 1 MMK = 0.0063 MXN 1 MXN = 158.1297 MMK
13 feb 2025 1 MMK = 0.0098 MXN 1 MXN = 101.7314 MMK
14 feb 2025 1 MMK = 0.0063 MXN 1 MXN = 159.5581 MMK
15 feb 2025 1 MMK = 0.0063 MXN 1 MXN = 159.9862 MMK
16 feb 2025 1 MMK = 0.0063 MXN 1 MXN = 159.9862 MMK
17 feb 2025 1 MMK = 0.0063 MXN 1 MXN = 159.342 MMK
18 feb 2025 1 MMK = 0.0097 MXN 1 MXN = 103.4878 MMK
19 feb 2025 1 MMK = 0.0097 MXN 1 MXN = 103.3139 MMK
20 feb 2025 1 MMK = 0.0097 MXN 1 MXN = 103.0266 MMK
21 feb 2025 1 MMK = 0.0097 MXN 1 MXN = 103.179 MMK
22 feb 2025 1 MMK = 0.0097 MXN 1 MXN = 102.7157 MMK
23 feb 2025 1 MMK = 0.0097 MXN 1 MXN = 102.7566 MMK
24 feb 2025 1 MMK = 0.0097 MXN 1 MXN = 102.8552 MMK
25 feb 2025 1 MMK = 0.0098 MXN 1 MXN = 102.3151 MMK
26 feb 2025 1 MMK = 0.0097 MXN 1 MXN = 102.6638 MMK
27 feb 2025 1 MMK = 0.0097 MXN 1 MXN = 102.7587 MMK
28 feb 2025 1 MMK = 0.0097 MXN 1 MXN = 102.9866 MMK

Mar 2025

DatoMMK-MXNMXN-MMK
01 mar 2025 1 MMK = 0.0098 MXN 1 MXN = 102.1312 MMK
02 mar 2025 1 MMK = 0.0098 MXN 1 MXN = 102.1601 MMK
03 mar 2025 1 MMK = 0.0098 MXN 1 MXN = 102.4546 MMK
04 mar 2025 1 MMK = 0.0099 MXN 1 MXN = 101.4305 MMK
05 mar 2025 1 MMK = 0.0098 MXN 1 MXN = 102.0684 MMK
06 mar 2025 1 MMK = 0.0097 MXN 1 MXN = 102.8185 MMK
07 mar 2025 1 MMK = 0.0097 MXN 1 MXN = 103.4418 MMK
08 mar 2025 1 MMK = 0.0097 MXN 1 MXN = 103.6036 MMK
09 mar 2025 1 MMK = 0.0097 MXN 1 MXN = 103.571 MMK
10 mar 2025 1 MMK = 0.0096 MXN 1 MXN = 103.9793 MMK
11 mar 2025 1 MMK = 0.0097 MXN 1 MXN = 103.1957 MMK
12 mar 2025 1 MMK = 0.0096 MXN 1 MXN = 103.7652 MMK
13 mar 2025 1 MMK = 0.0096 MXN 1 MXN = 104.0758 MMK
14 mar 2025 1 MMK = 0.0095 MXN 1 MXN = 105.0637 MMK
15 mar 2025 1 MMK = 0.0095 MXN 1 MXN = 105.3019 MMK
16 mar 2025 1 MMK = 0.0095 MXN 1 MXN = 105.33 MMK
17 mar 2025 1 MMK = 0.0095 MXN 1 MXN = 105.4606 MMK
18 mar 2025 1 MMK = 0.0096 MXN 1 MXN = 104.4615 MMK
19 mar 2025 1 MMK = 0.0095 MXN 1 MXN = 105.2321 MMK
20 mar 2025 1 MMK = 0.0096 MXN 1 MXN = 103.7603 MMK
21 mar 2025 1 MMK = 0.0096 MXN 1 MXN = 103.6751 MMK
22 mar 2025 1 MMK = 0.0096 MXN 1 MXN = 103.7211 MMK
23 mar 2025 1 MMK = 0.0096 MXN 1 MXN = 103.7629 MMK
24 mar 2025 1 MMK = 0.0096 MXN 1 MXN = 104.048 MMK
25 mar 2025 1 MMK = 0.0095 MXN 1 MXN = 104.7747 MMK
26 mar 2025 1 MMK = 0.0096 MXN 1 MXN = 104.6288 MMK
27 mar 2025 1 MMK = 0.0097 MXN 1 MXN = 103.4952 MMK
28 mar 2025 1 MMK = 0.0097 MXN 1 MXN = 103.3161 MMK
29 mar 2025 1 MMK = 0.0097 MXN 1 MXN = 103.0822 MMK
30 mar 2025 1 MMK = 0.0097 MXN 1 MXN = 103.1229 MMK
31 mar 2025 1 MMK = 0.0097 MXN 1 MXN = 102.9129 MMK

Apr 2025

DatoMMK-MXNMXN-MMK
01 apr 2025 1 MMK = 0.0098 MXN 1 MXN = 102.3029 MMK
02 apr 2025 1 MMK = 0.0097 MXN 1 MXN = 103.1294 MMK
03 apr 2025 1 MMK = 0.0096 MXN 1 MXN = 104.4811 MMK
04 apr 2025 1 MMK = 0.0097 MXN 1 MXN = 103.1076 MMK
05 apr 2025 1 MMK = 0.0097 MXN 1 MXN = 102.7306 MMK
06 apr 2025 1 MMK = 0.0097 MXN 1 MXN = 102.7241 MMK
07 apr 2025 1 MMK = 0.0098 MXN 1 MXN = 101.7093 MMK
08 apr 2025 1 MMK = 0.0098 MXN 1 MXN = 102.1738 MMK
09 apr 2025 1 MMK = 0.01 MXN 1 MXN = 100.2048 MMK
10 apr 2025 1 MMK = 0.0097 MXN 1 MXN = 102.9729 MMK
11 apr 2025 1 MMK = 0.0097 MXN 1 MXN = 103.0706 MMK
12 apr 2025 1 MMK = 0.0097 MXN 1 MXN = 103.3934 MMK
13 apr 2025 1 MMK = 0.0097 MXN 1 MXN = 103.3258 MMK
14 apr 2025 1 MMK = 0.0096 MXN 1 MXN = 104.1202 MMK
15 apr 2025 1 MMK = 0.0095 MXN 1 MXN = 104.7564 MMK
16 apr 2025 1 MMK = 0.0095 MXN 1 MXN = 104.7395 MMK
17 apr 2025 1 MMK = 0.0095 MXN 1 MXN = 105.3085 MMK
18 apr 2025 1 MMK = 0.0094 MXN 1 MXN = 106.4644 MMK
19 apr 2025 1 MMK = 0.0094 MXN 1 MXN = 106.4616 MMK
20 apr 2025 1 MMK = 0.0094 MXN 1 MXN = 106.4608 MMK
21 apr 2025 1 MMK = 0.0094 MXN 1 MXN = 106.4785 MMK
22 apr 2025 1 MMK = 0.0093 MXN 1 MXN = 106.9528 MMK
23 apr 2025 1 MMK = 0.0093 MXN 1 MXN = 107.3277 MMK
24 apr 2025 1 MMK = 0.0093 MXN 1 MXN = 107.1038 MMK
25 apr 2025 1 MMK = 0.0094 MXN 1 MXN = 106.8502 MMK
26 apr 2025 1 MMK = 0.0093 MXN 1 MXN = 107.6302 MMK
27 apr 2025 1 MMK = 0.0093 MXN 1 MXN = 107.6488 MMK
28 apr 2025 1 MMK = 0.0093 MXN 1 MXN = 107.6197 MMK
29 apr 2025 1 MMK = 0.0093 MXN 1 MXN = 107.029 MMK
30 apr 2025 1 MMK = 0.0093 MXN 1 MXN = 107.4356 MMK

May 2025

DatoMMK-MXNMXN-MMK
01 maj 2025 1 MMK = 0.0093 MXN 1 MXN = 107.0412 MMK
02 maj 2025 1 MMK = 0.0094 MXN 1 MXN = 106.647 MMK
03 maj 2025 1 MMK = 0.0093 MXN 1 MXN = 107.2093 MMK
04 maj 2025 1 MMK = 0.0093 MXN 1 MXN = 107.2147 MMK
05 maj 2025 1 MMK = 0.0093 MXN 1 MXN = 107.123 MMK
06 maj 2025 1 MMK = 0.0094 MXN 1 MXN = 106.4715 MMK
07 maj 2025 1 MMK = 0.0093 MXN 1 MXN = 106.9568 MMK
08 maj 2025 1 MMK = 0.0093 MXN 1 MXN = 107.2505 MMK
09 maj 2025 1 MMK = 0.0093 MXN 1 MXN = 107.6429 MMK
10 maj 2025 1 MMK = 0.0093 MXN 1 MXN = 108.0033 MMK
11 maj 2025 1 MMK = 0.0093 MXN 1 MXN = 108.0212 MMK
12 maj 2025 1 MMK = 0.0093 MXN 1 MXN = 107.4501 MMK
13 maj 2025 1 MMK = 0.0093 MXN 1 MXN = 107.3595 MMK
14 maj 2025 1 MMK = 0.0092 MXN 1 MXN = 108.4176 MMK
15 maj 2025 1 MMK = 0.0092 MXN 1 MXN = 108.5548 MMK
16 maj 2025 1 MMK = 0.0093 MXN 1 MXN = 107.9461 MMK
17 maj 2025 1 MMK = 0.0093 MXN 1 MXN = 107.8629 MMK
18 maj 2025 1 MMK = 0.0093 MXN 1 MXN = 107.8286 MMK
19 maj 2025 1 MMK = 0.0093 MXN 1 MXN = 107.9697 MMK
20 maj 2025 1 MMK = 0.0092 MXN 1 MXN = 108.8432 MMK
21 maj 2025 1 MMK = 0.0092 MXN 1 MXN = 108.8785 MMK
22 maj 2025 1 MMK = 0.0092 MXN 1 MXN = 108.3667 MMK
23 maj 2025 1 MMK = 0.0092 MXN 1 MXN = 108.9409 MMK
24 maj 2025 1 MMK = 0.0092 MXN 1 MXN = 109.1038 MMK
25 maj 2025 1 MMK = 0.0092 MXN 1 MXN = 109.0904 MMK
26 maj 2025 1 MMK = 0.0091 MXN 1 MXN = 109.3913 MMK
27 maj 2025 1 MMK = 0.0092 MXN 1 MXN = 109.0626 MMK
28 maj 2025 1 MMK = 0.0092 MXN 1 MXN = 108.8242 MMK
29 maj 2025 1 MMK = 0.0092 MXN 1 MXN = 108.2095 MMK
30 maj 2025 1 MMK = 0.0092 MXN 1 MXN = 108.8885 MMK
31 maj 2025 1 MMK = 0.0093 MXN 1 MXN = 108.0277 MMK

Jun 2025

DatoMMK-MXNMXN-MMK
01 jun 2025 1 MMK = 0.0093 MXN 1 MXN = 108.0609 MMK
02 jun 2025 1 MMK = 0.0092 MXN 1 MXN = 108.7645 MMK
03 jun 2025 1 MMK = 0.0092 MXN 1 MXN = 109.1343 MMK
04 jun 2025 1 MMK = 0.0091 MXN 1 MXN = 109.3224 MMK
05 jun 2025 1 MMK = 0.0092 MXN 1 MXN = 109.2838 MMK
06 jun 2025 1 MMK = 0.0091 MXN 1 MXN = 109.6426 MMK
07 jun 2025 1 MMK = 0.0091 MXN 1 MXN = 109.8606 MMK
08 jun 2025 1 MMK = 0.0091 MXN 1 MXN = 109.8748 MMK
09 jun 2025 1 MMK = 0.0091 MXN 1 MXN = 110.1005 MMK
10 jun 2025 1 MMK = 0.0091 MXN 1 MXN = 110.2914 MMK
11 jun 2025 1 MMK = 0.0091 MXN 1 MXN = 110.433 MMK
12 jun 2025 1 MMK = 0.009 MXN 1 MXN = 111.0005 MMK
13 jun 2025 1 MMK = 0.0091 MXN 1 MXN = 110.2537 MMK
14 jun 2025 1 MMK = 0.009 MXN 1 MXN = 110.7085 MMK

MMK-MXN og MXN-MMK vekselkurser information

Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Myanmar (Burma) og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats