currencystats247.com

CurrencyStats247 > Vekselkurser > MMK-MVR og MVR-MMK vekselkurser - 2025

MMK-MVR og MVR-MMK vekselkurser - 2025

MMK-MVR og MVR-MMK vekselkurser

Nedenfor kan du tjekke vekselkurser for MMK-MVR og MVR-MMK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MMK = 0,0058 MVR
1 MVR = 173,4549 MMK

Jan 2025

DatoMMK-MVRMVR-MMK
01 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8341 MMK
02 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 211.0549 MMK
03 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8473 MMK
04 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
05 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
06 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 211.0046 MMK
07 jan 2025 1 MMK = 0.0048 MVR 1 MVR = 210.2281 MMK
08 jan 2025 1 MMK = 0.0048 MVR 1 MVR = 210.2305 MMK
09 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7702 MMK
10 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8654 MMK
11 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
12 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
13 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.9271 MMK
14 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7633 MMK
15 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8386 MMK
16 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.9753 MMK
17 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8383 MMK
18 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8376 MMK
19 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8376 MMK
20 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8379 MMK
21 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8385 MMK
22 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.838 MMK
23 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7731 MMK
24 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.882 MMK
25 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
26 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
27 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7714 MMK
28 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8661 MMK
29 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7692 MMK
30 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8831 MMK
31 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7671 MMK

Feb 2025

DatoMMK-MVRMVR-MMK
01 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
02 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
03 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7729 MMK
04 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 211.4733 MMK
05 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.9002 MMK
06 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7686 MMK
07 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.9547 MMK
08 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
09 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
10 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7745 MMK
11 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8695 MMK
12 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7726 MMK
13 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2807 MMK
14 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7665 MMK
15 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
16 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
17 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.9149 MMK
18 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2791 MMK
19 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2004 MMK
20 feb 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8992 MMK
21 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.21 MMK
22 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2607 MMK
23 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3149 MMK
24 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.41 MMK
25 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.7471 MMK
26 feb 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9534 MMK
27 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2981 MMK
28 feb 2025 1 MMK = 0.0074 MVR 1 MVR = 136.0139 MMK

Mar 2025

DatoMMK-MVRMVR-MMK
01 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2239 MMK
02 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.825 MMK
03 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9841 MMK
04 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.4328 MMK
05 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2151 MMK
06 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2846 MMK
07 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2698 MMK
08 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9365 MMK
09 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2129 MMK
10 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8261 MMK
11 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8742 MMK
12 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2048 MMK
13 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2047 MMK
14 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9167 MMK
15 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.1819 MMK
16 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8195 MMK
17 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2757 MMK
18 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9109 MMK
19 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.91 MMK
20 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9279 MMK
21 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9048 MMK
22 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2807 MMK
23 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8439 MMK
24 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8173 MMK
25 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9382 MMK
26 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3843 MMK
27 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2479 MMK
28 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3141 MMK
29 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9022 MMK
30 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8446 MMK
31 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3714 MMK

Apr 2025

DatoMMK-MVRMVR-MMK
01 apr 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9701 MMK
02 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3438 MMK
03 apr 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9578 MMK
04 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3629 MMK

MMK-MVR og MVR-MMK vekselkurser information

Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Myanmar (Burma) og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats