currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-ZWL og ZWL-MKD vekselkurser - 2025

MKD-ZWL og ZWL-MKD vekselkurser - 2025

MKD-ZWL og ZWL-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-ZWL og ZWL-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MKD = 5,6914 ZWL
1 ZWL = 0,1757 MKD
MKD til ZWLZWL til MKD
6,0169 Dato: 6-20 6,0096 Dato: 6-19 6,0187 Dato: 6-18 6,0551 Dato: 6-17 6,0565 Dato: 6-16 6,0467 Dato: 6-15 6,0467 Dato: 6-14 6,0166 Dato: 6-13 6,0593 Dato: 6-12 5,9854 Dato: 6-11 5,9804 Dato: 6-10 5,9714 Dato: 6-9 5,9672 Dato: 6-8 5,9672 Dato: 6-7 5,9786 Dato: 6-6 5,9778 Dato: 6-5 5,9539 Dato: 6-4 5,9619 Dato: 6-3 5,9744 Dato: 6-2 5,9395 Dato: 6-1 5,9395 Dato: 5-31 5,9313 Dato: 5-30 5,9065 Dato: 5-29 5,9271 Dato: 5-28 5,9371 Dato: 5-27 5,9559 Dato: 5-26 5,9494 Dato: 5-25 5,9494 Dato: 5-24 5,9376 Dato: 5-23 5,9128 Dato: 5-22 5,9354 Dato: 5-21 5,8873 Dato: 5-20 5,8959 Dato: 5-19 5,8421 Dato: 5-18 5,8421 Dato: 5-17 5,8585 Dato: 5-16 5,8586 Dato: 5-15 5,8785 Dato: 5-14 5,8133 Dato: 5-13 5,8069 Dato: 5-12 5,8892 Dato: 5-11 5,8892 Dato: 5-10 5,8883 Dato: 5-9 5,9055 Dato: 5-8 5,9483 Dato: 5-7 5,9302 Dato: 5-6 5,9336 Dato: 5-5 5,9159 Dato: 5-4 5,9159 Dato: 5-3 5,9285 Dato: 5-2 5,9275 Dato: 5-1 5,9490 Dato: 4-30 5,9574 Dato: 4-29 5,9417 Dato: 4-28 5,9515 Dato: 4-27 5,9515 Dato: 4-26 5,9462 Dato: 4-25 5,9591 Dato: 4-24 5,9661 Dato: 4-23 6,0157 Dato: 4-22 5,9529 Dato: 4-21 5,9529 Dato: 4-20 5,9529 Dato: 4-19 5,9529 Dato: 4-18 5,9451 Dato: 4-17 5,9213 Dato: 4-16 5,9347 Dato: 4-15 5,9388 Dato: 4-14 5,9384 Dato: 4-13 5,9447 Dato: 4-12 5,7515 Dato: 4-11 5,7776 Dato: 4-10 5,7762 Dato: 4-9 5,7239 Dato: 4-8 5,7311 Dato: 4-7 5,7364 Dato: 4-6 5,7364 Dato: 4-5 5,7749 Dato: 4-4 5,6610 Dato: 4-3 5,6490 Dato: 4-2 5,6652 Dato: 4-1 5,6617 Dato: 3-31 5,6813 Dato: 3-30 5,6426 Dato: 3-29 5,6412 Dato: 3-28 5,6458 Dato: 3-27 5,6445 Dato: 3-26 5,6654 Dato: 3-25 5,6780 Dato: 3-24 5,6771 Dato: 3-23 5,6924 Dato: 3-22 5,6757 Dato: 3-21 5,7039 Dato: 3-20 5,7167 Dato: 3-19 5,7084 Dato: 3-18 5,7048 Dato: 3-17 5,7113 Dato: 3-16 5,7160 Dato: 3-15 5,6899 Dato: 3-14 5,6878 Dato: 3-13 5,7124 Dato: 3-12 5,6759 Dato: 3-11 5,6910 Dato: 3-10 5,6710 Dato: 3-9 5,6815 Dato: 3-8 5,6740 Dato: 3-7 5,6512 Dato: 3-6 5,5907 Dato: 3-5 5,5180 Dato: 3-4 5,4501 Dato: 3-3 5,4579 Dato: 3-2 5,4314 Dato: 3-1 5,4815 Dato: 2-28 5,4841 Dato: 2-27 5,4932 Dato: 2-26 5,4917 Dato: 2-25 5,4798 Dato: 2-24 5,4768 Dato: 2-23 5,4768 Dato: 2-22 5,4761 Dato: 2-21 5,4647 Dato: 2-20 5,4560 Dato: 2-19 5,4717 Dato: 2-18 5,4852 Dato: 2-17 5,4941 Dato: 2-16 5,4941 Dato: 2-15 5,4792 Dato: 2-14 5,4429 Dato: 2-13 5,4329 Dato: 2-12 5,4025 Dato: 2-11 5,3982 Dato: 2-10 5,4088 Dato: 2-9 5,4083 Dato: 2-8 5,4340 Dato: 2-7 5,4212 Dato: 2-6 5,4492 Dato: 2-5 5,4033 Dato: 2-4 5,3686 Dato: 2-3 5,4229 Dato: 2-2 5,4234 Dato: 2-1 5,4320 Dato: 1-31 5,4414 Dato: 1-30 5,4424 Dato: 1-29 5,4531 Dato: 1-28 5,5015 Dato: 1-27 5,4978 Dato: 1-26 5,4973 Dato: 1-25 5,4872 Dato: 1-24 5,4438 Dato: 1-23 5,4649 Dato: 1-22 5,4150 Dato: 1-21 5,3916 Dato: 1-20 5,3926 Dato: 1-19 5,3926 Dato: 1-18 5,3901 Dato: 1-17 5,3848 Dato: 1-16 5,3961 Dato: 1-15 5,3675 Dato: 1-14 5,3336 Dato: 1-13 5,3674 Dato: 1-12 5,3674 Dato: 1-11 5,3913 Dato: 1-10 5,3913 Dato: 1-9 5,3851 Dato: 1-8 5,4441 Dato: 1-7 5,4452 Dato: 1-6 5,3978 Dato: 1-5 5,3978 Dato: 1-4 5,3879 Dato: 1-3 5,4048 Dato: 1-2 5,4457 Dato: 1-1 6,0169 Dato: 6-20 6,0096 Dato: 6-19 6,0187 Dato: 6-18 6,0551 Dato: 6-17 6,0565 Dato: 6-16 6,0467 Dato: 6-15 6,0467 Dato: 6-14 6,0166 Dato: 6-13 6,0593 Dato: 6-12 5,9854 Dato: 6-11 5,9804 Dato: 6-10 5,9714 Dato: 6-9 5,9672 Dato: 6-8 5,9672 Dato: 6-7 5,9786 Dato: 6-6 5,9778 Dato: 6-5 5,9539 Dato: 6-4 5,9619 Dato: 6-3 5,9744 Dato: 6-2 5,9395 Dato: 6-1 5,9395 Dato: 5-31 5,9313 Dato: 5-30 5,9065 Dato: 5-29 5,9271 Dato: 5-28 5,9371 Dato: 5-27 5,9559 Dato: 5-26 5,9494 Dato: 5-25 5,9494 Dato: 5-24 5,9376 Dato: 5-23 5,9128 Dato: 5-22 5,9354 Dato: 5-21 5,8873 Dato: 5-20 5,8959 Dato: 5-19 5,8421 Dato: 5-18 5,8421 Dato: 5-17 5,8585 Dato: 5-16 5,8586 Dato: 5-15 5,8785 Dato: 5-14 5,8133 Dato: 5-13 5,8069 Dato: 5-12 5,8892 Dato: 5-11 5,8892 Dato: 5-10 5,8883 Dato: 5-9 5,9055 Dato: 5-8 5,9483 Dato: 5-7 5,9302 Dato: 5-6 5,9336 Dato: 5-5 5,9159 Dato: 5-4 5,9159 Dato: 5-3 5,9285 Dato: 5-2 5,9275 Dato: 5-1 5,9490 Dato: 4-30 5,9574 Dato: 4-29 5,9417 Dato: 4-28 5,9515 Dato: 4-27 5,9515 Dato: 4-26 5,9462 Dato: 4-25 5,9591 Dato: 4-24 5,9661 Dato: 4-23 6,0157 Dato: 4-22 5,9529 Dato: 4-21 5,9529 Dato: 4-20 5,9529 Dato: 4-19 5,9529 Dato: 4-18 5,9451 Dato: 4-17 5,9213 Dato: 4-16 5,9347 Dato: 4-15 5,9388 Dato: 4-14 5,9384 Dato: 4-13 5,9447 Dato: 4-12 5,7515 Dato: 4-11 5,7776 Dato: 4-10 5,7762 Dato: 4-9 5,7239 Dato: 4-8 5,7311 Dato: 4-7 5,7364 Dato: 4-6 5,7364 Dato: 4-5 5,7749 Dato: 4-4 5,6610 Dato: 4-3 5,6490 Dato: 4-2 5,6652 Dato: 4-1 5,6617 Dato: 3-31 5,6813 Dato: 3-30 5,6426 Dato: 3-29 5,6412 Dato: 3-28 5,6458 Dato: 3-27 5,6445 Dato: 3-26 5,6654 Dato: 3-25 5,6780 Dato: 3-24 5,6771 Dato: 3-23 5,6924 Dato: 3-22 5,6757 Dato: 3-21 5,7039 Dato: 3-20 5,7167 Dato: 3-19 5,7084 Dato: 3-18 5,7048 Dato: 3-17 5,7113 Dato: 3-16 5,7160 Dato: 3-15 5,6899 Dato: 3-14 5,6878 Dato: 3-13 5,7124 Dato: 3-12 5,6759 Dato: 3-11 5,6910 Dato: 3-10 5,6710 Dato: 3-9 5,6815 Dato: 3-8 5,6740 Dato: 3-7 5,6512 Dato: 3-6 5,5907 Dato: 3-5 5,5180 Dato: 3-4 5,4501 Dato: 3-3 5,4579 Dato: 3-2 5,4314 Dato: 3-1 5,4815 Dato: 2-28 5,4841 Dato: 2-27 5,4932 Dato: 2-26 5,4917 Dato: 2-25 5,4798 Dato: 2-24 5,4768 Dato: 2-23 5,4768 Dato: 2-22 5,4761 Dato: 2-21 5,4647 Dato: 2-20 5,4560 Dato: 2-19 5,4717 Dato: 2-18 5,4852 Dato: 2-17 5,4941 Dato: 2-16 5,4941 Dato: 2-15 5,4792 Dato: 2-14 5,4429 Dato: 2-13 5,4329 Dato: 2-12 5,4025 Dato: 2-11 5,3982 Dato: 2-10 5,4088 Dato: 2-9 5,4083 Dato: 2-8 5,4340 Dato: 2-7 5,4212 Dato: 2-6 5,4492 Dato: 2-5 5,4033 Dato: 2-4 5,3686 Dato: 2-3 5,4229 Dato: 2-2 5,4234 Dato: 2-1 5,4320 Dato: 1-31 5,4414 Dato: 1-30 5,4424 Dato: 1-29 5,4531 Dato: 1-28 5,5015 Dato: 1-27 5,4978 Dato: 1-26 5,4973 Dato: 1-25 5,4872 Dato: 1-24 5,4438 Dato: 1-23 5,4649 Dato: 1-22 5,4150 Dato: 1-21 5,3916 Dato: 1-20 5,3926 Dato: 1-19 5,3926 Dato: 1-18 5,3901 Dato: 1-17 5,3848 Dato: 1-16 5,3961 Dato: 1-15 5,3675 Dato: 1-14 5,3336 Dato: 1-13 5,3674 Dato: 1-12 5,3674 Dato: 1-11 5,3913 Dato: 1-10 5,3913 Dato: 1-9 5,3851 Dato: 1-8 5,4441 Dato: 1-7 5,4452 Dato: 1-6 5,3978 Dato: 1-5 5,3978 Dato: 1-4 5,3879 Dato: 1-3 5,4048 Dato: 1-2 5,4457 Dato: 1-1

Jan 2025

DatoMKD-ZWLZWL-MKD
01 jan 2025 1 MKD = 5.4457 ZWL 1 ZWL = 0.1836 MKD
02 jan 2025 1 MKD = 5.4048 ZWL 1 ZWL = 0.185 MKD
03 jan 2025 1 MKD = 5.3879 ZWL 1 ZWL = 0.1856 MKD
04 jan 2025 1 MKD = 5.3978 ZWL 1 ZWL = 0.1853 MKD
05 jan 2025 1 MKD = 5.3978 ZWL 1 ZWL = 0.1853 MKD
06 jan 2025 1 MKD = 5.4452 ZWL 1 ZWL = 0.1836 MKD
07 jan 2025 1 MKD = 5.4441 ZWL 1 ZWL = 0.1837 MKD
08 jan 2025 1 MKD = 5.3851 ZWL 1 ZWL = 0.1857 MKD
09 jan 2025 1 MKD = 5.3913 ZWL 1 ZWL = 0.1855 MKD
10 jan 2025 1 MKD = 5.3913 ZWL 1 ZWL = 0.1855 MKD
11 jan 2025 1 MKD = 5.3674 ZWL 1 ZWL = 0.1863 MKD
12 jan 2025 1 MKD = 5.3674 ZWL 1 ZWL = 0.1863 MKD
13 jan 2025 1 MKD = 5.3336 ZWL 1 ZWL = 0.1875 MKD
14 jan 2025 1 MKD = 5.3675 ZWL 1 ZWL = 0.1863 MKD
15 jan 2025 1 MKD = 5.3961 ZWL 1 ZWL = 0.1853 MKD
16 jan 2025 1 MKD = 5.3848 ZWL 1 ZWL = 0.1857 MKD
17 jan 2025 1 MKD = 5.3901 ZWL 1 ZWL = 0.1855 MKD
18 jan 2025 1 MKD = 5.3926 ZWL 1 ZWL = 0.1854 MKD
19 jan 2025 1 MKD = 5.3926 ZWL 1 ZWL = 0.1854 MKD
20 jan 2025 1 MKD = 5.3916 ZWL 1 ZWL = 0.1855 MKD
21 jan 2025 1 MKD = 5.415 ZWL 1 ZWL = 0.1847 MKD
22 jan 2025 1 MKD = 5.4649 ZWL 1 ZWL = 0.183 MKD
23 jan 2025 1 MKD = 5.4438 ZWL 1 ZWL = 0.1837 MKD
24 jan 2025 1 MKD = 5.4872 ZWL 1 ZWL = 0.1822 MKD
25 jan 2025 1 MKD = 5.4973 ZWL 1 ZWL = 0.1819 MKD
26 jan 2025 1 MKD = 5.4978 ZWL 1 ZWL = 0.1819 MKD
27 jan 2025 1 MKD = 5.5015 ZWL 1 ZWL = 0.1818 MKD
28 jan 2025 1 MKD = 5.4531 ZWL 1 ZWL = 0.1834 MKD
29 jan 2025 1 MKD = 5.4424 ZWL 1 ZWL = 0.1837 MKD
30 jan 2025 1 MKD = 5.4414 ZWL 1 ZWL = 0.1838 MKD
31 jan 2025 1 MKD = 5.432 ZWL 1 ZWL = 0.1841 MKD

Feb 2025

DatoMKD-ZWLZWL-MKD
01 feb 2025 1 MKD = 5.4234 ZWL 1 ZWL = 0.1844 MKD
02 feb 2025 1 MKD = 5.4229 ZWL 1 ZWL = 0.1844 MKD
03 feb 2025 1 MKD = 5.3686 ZWL 1 ZWL = 0.1863 MKD
04 feb 2025 1 MKD = 5.4033 ZWL 1 ZWL = 0.1851 MKD
05 feb 2025 1 MKD = 5.4492 ZWL 1 ZWL = 0.1835 MKD
06 feb 2025 1 MKD = 5.4212 ZWL 1 ZWL = 0.1845 MKD
07 feb 2025 1 MKD = 5.434 ZWL 1 ZWL = 0.184 MKD
08 feb 2025 1 MKD = 5.4083 ZWL 1 ZWL = 0.1849 MKD
09 feb 2025 1 MKD = 5.4088 ZWL 1 ZWL = 0.1849 MKD
10 feb 2025 1 MKD = 5.3982 ZWL 1 ZWL = 0.1852 MKD
11 feb 2025 1 MKD = 5.4025 ZWL 1 ZWL = 0.1851 MKD
12 feb 2025 1 MKD = 5.4329 ZWL 1 ZWL = 0.1841 MKD
13 feb 2025 1 MKD = 5.4429 ZWL 1 ZWL = 0.1837 MKD
14 feb 2025 1 MKD = 5.4792 ZWL 1 ZWL = 0.1825 MKD
15 feb 2025 1 MKD = 5.4941 ZWL 1 ZWL = 0.182 MKD
16 feb 2025 1 MKD = 5.4941 ZWL 1 ZWL = 0.182 MKD
17 feb 2025 1 MKD = 5.4852 ZWL 1 ZWL = 0.1823 MKD
18 feb 2025 1 MKD = 5.4717 ZWL 1 ZWL = 0.1828 MKD
19 feb 2025 1 MKD = 5.456 ZWL 1 ZWL = 0.1833 MKD
20 feb 2025 1 MKD = 5.4647 ZWL 1 ZWL = 0.183 MKD
21 feb 2025 1 MKD = 5.4761 ZWL 1 ZWL = 0.1826 MKD
22 feb 2025 1 MKD = 5.4768 ZWL 1 ZWL = 0.1826 MKD
23 feb 2025 1 MKD = 5.4768 ZWL 1 ZWL = 0.1826 MKD
24 feb 2025 1 MKD = 5.4798 ZWL 1 ZWL = 0.1825 MKD
25 feb 2025 1 MKD = 5.4917 ZWL 1 ZWL = 0.1821 MKD
26 feb 2025 1 MKD = 5.4932 ZWL 1 ZWL = 0.182 MKD
27 feb 2025 1 MKD = 5.4841 ZWL 1 ZWL = 0.1823 MKD
28 feb 2025 1 MKD = 5.4815 ZWL 1 ZWL = 0.1824 MKD

Mar 2025

DatoMKD-ZWLZWL-MKD
01 mar 2025 1 MKD = 5.4314 ZWL 1 ZWL = 0.1841 MKD
02 mar 2025 1 MKD = 5.4579 ZWL 1 ZWL = 0.1832 MKD
03 mar 2025 1 MKD = 5.4501 ZWL 1 ZWL = 0.1835 MKD
04 mar 2025 1 MKD = 5.518 ZWL 1 ZWL = 0.1812 MKD
05 mar 2025 1 MKD = 5.5907 ZWL 1 ZWL = 0.1789 MKD
06 mar 2025 1 MKD = 5.6512 ZWL 1 ZWL = 0.177 MKD
07 mar 2025 1 MKD = 5.674 ZWL 1 ZWL = 0.1762 MKD
08 mar 2025 1 MKD = 5.6815 ZWL 1 ZWL = 0.176 MKD
09 mar 2025 1 MKD = 5.671 ZWL 1 ZWL = 0.1763 MKD
10 mar 2025 1 MKD = 5.691 ZWL 1 ZWL = 0.1757 MKD
11 mar 2025 1 MKD = 5.6759 ZWL 1 ZWL = 0.1762 MKD
12 mar 2025 1 MKD = 5.7124 ZWL 1 ZWL = 0.1751 MKD
13 mar 2025 1 MKD = 5.6878 ZWL 1 ZWL = 0.1758 MKD
14 mar 2025 1 MKD = 5.6899 ZWL 1 ZWL = 0.1758 MKD
15 mar 2025 1 MKD = 5.716 ZWL 1 ZWL = 0.1749 MKD
16 mar 2025 1 MKD = 5.7113 ZWL 1 ZWL = 0.1751 MKD
17 mar 2025 1 MKD = 5.7048 ZWL 1 ZWL = 0.1753 MKD
18 mar 2025 1 MKD = 5.7084 ZWL 1 ZWL = 0.1752 MKD
19 mar 2025 1 MKD = 5.7167 ZWL 1 ZWL = 0.1749 MKD
20 mar 2025 1 MKD = 5.7039 ZWL 1 ZWL = 0.1753 MKD
21 mar 2025 1 MKD = 5.6757 ZWL 1 ZWL = 0.1762 MKD
22 mar 2025 1 MKD = 5.6924 ZWL 1 ZWL = 0.1757 MKD
23 mar 2025 1 MKD = 5.6771 ZWL 1 ZWL = 0.1761 MKD
24 mar 2025 1 MKD = 5.678 ZWL 1 ZWL = 0.1761 MKD
25 mar 2025 1 MKD = 5.6654 ZWL 1 ZWL = 0.1765 MKD
26 mar 2025 1 MKD = 5.6445 ZWL 1 ZWL = 0.1772 MKD
27 mar 2025 1 MKD = 5.6458 ZWL 1 ZWL = 0.1771 MKD
28 mar 2025 1 MKD = 5.6412 ZWL 1 ZWL = 0.1773 MKD
29 mar 2025 1 MKD = 5.6426 ZWL 1 ZWL = 0.1772 MKD
30 mar 2025 1 MKD = 5.6813 ZWL 1 ZWL = 0.176 MKD
31 mar 2025 1 MKD = 5.6617 ZWL 1 ZWL = 0.1766 MKD

Apr 2025

DatoMKD-ZWLZWL-MKD
01 apr 2025 1 MKD = 5.6652 ZWL 1 ZWL = 0.1765 MKD
02 apr 2025 1 MKD = 5.649 ZWL 1 ZWL = 0.177 MKD
03 apr 2025 1 MKD = 5.661 ZWL 1 ZWL = 0.1766 MKD
04 apr 2025 1 MKD = 5.7749 ZWL 1 ZWL = 0.1732 MKD
05 apr 2025 1 MKD = 5.7364 ZWL 1 ZWL = 0.1743 MKD
06 apr 2025 1 MKD = 5.7364 ZWL 1 ZWL = 0.1743 MKD
07 apr 2025 1 MKD = 5.7311 ZWL 1 ZWL = 0.1745 MKD
08 apr 2025 1 MKD = 5.7239 ZWL 1 ZWL = 0.1747 MKD
09 apr 2025 1 MKD = 5.7762 ZWL 1 ZWL = 0.1731 MKD
10 apr 2025 1 MKD = 5.7776 ZWL 1 ZWL = 0.1731 MKD
11 apr 2025 1 MKD = 5.7515 ZWL 1 ZWL = 0.1739 MKD
12 apr 2025 1 MKD = 5.9447 ZWL 1 ZWL = 0.1682 MKD
13 apr 2025 1 MKD = 5.9384 ZWL 1 ZWL = 0.1684 MKD
14 apr 2025 1 MKD = 5.9388 ZWL 1 ZWL = 0.1684 MKD
15 apr 2025 1 MKD = 5.9347 ZWL 1 ZWL = 0.1685 MKD
16 apr 2025 1 MKD = 5.9213 ZWL 1 ZWL = 0.1689 MKD
17 apr 2025 1 MKD = 5.9451 ZWL 1 ZWL = 0.1682 MKD
18 apr 2025 1 MKD = 5.9529 ZWL 1 ZWL = 0.168 MKD
19 apr 2025 1 MKD = 5.9529 ZWL 1 ZWL = 0.168 MKD
20 apr 2025 1 MKD = 5.9529 ZWL 1 ZWL = 0.168 MKD
21 apr 2025 1 MKD = 5.9529 ZWL 1 ZWL = 0.168 MKD
22 apr 2025 1 MKD = 6.0157 ZWL 1 ZWL = 0.1662 MKD
23 apr 2025 1 MKD = 5.9661 ZWL 1 ZWL = 0.1676 MKD
24 apr 2025 1 MKD = 5.9591 ZWL 1 ZWL = 0.1678 MKD
25 apr 2025 1 MKD = 5.9462 ZWL 1 ZWL = 0.1682 MKD
26 apr 2025 1 MKD = 5.9515 ZWL 1 ZWL = 0.168 MKD
27 apr 2025 1 MKD = 5.9515 ZWL 1 ZWL = 0.168 MKD
28 apr 2025 1 MKD = 5.9417 ZWL 1 ZWL = 0.1683 MKD
29 apr 2025 1 MKD = 5.9574 ZWL 1 ZWL = 0.1679 MKD
30 apr 2025 1 MKD = 5.949 ZWL 1 ZWL = 0.1681 MKD

May 2025

DatoMKD-ZWLZWL-MKD
01 maj 2025 1 MKD = 5.9275 ZWL 1 ZWL = 0.1687 MKD
02 maj 2025 1 MKD = 5.9285 ZWL 1 ZWL = 0.1687 MKD
03 maj 2025 1 MKD = 5.9159 ZWL 1 ZWL = 0.169 MKD
04 maj 2025 1 MKD = 5.9159 ZWL 1 ZWL = 0.169 MKD
05 maj 2025 1 MKD = 5.9336 ZWL 1 ZWL = 0.1685 MKD
06 maj 2025 1 MKD = 5.9302 ZWL 1 ZWL = 0.1686 MKD
07 maj 2025 1 MKD = 5.9483 ZWL 1 ZWL = 0.1681 MKD
08 maj 2025 1 MKD = 5.9055 ZWL 1 ZWL = 0.1693 MKD
09 maj 2025 1 MKD = 5.8883 ZWL 1 ZWL = 0.1698 MKD
10 maj 2025 1 MKD = 5.8892 ZWL 1 ZWL = 0.1698 MKD
11 maj 2025 1 MKD = 5.8892 ZWL 1 ZWL = 0.1698 MKD
12 maj 2025 1 MKD = 5.8069 ZWL 1 ZWL = 0.1722 MKD
13 maj 2025 1 MKD = 5.8133 ZWL 1 ZWL = 0.172 MKD
14 maj 2025 1 MKD = 5.8785 ZWL 1 ZWL = 0.1701 MKD
15 maj 2025 1 MKD = 5.8586 ZWL 1 ZWL = 0.1707 MKD
16 maj 2025 1 MKD = 5.8585 ZWL 1 ZWL = 0.1707 MKD
17 maj 2025 1 MKD = 5.8421 ZWL 1 ZWL = 0.1712 MKD
18 maj 2025 1 MKD = 5.8421 ZWL 1 ZWL = 0.1712 MKD
19 maj 2025 1 MKD = 5.8959 ZWL 1 ZWL = 0.1696 MKD
20 maj 2025 1 MKD = 5.8873 ZWL 1 ZWL = 0.1699 MKD
21 maj 2025 1 MKD = 5.9354 ZWL 1 ZWL = 0.1685 MKD
22 maj 2025 1 MKD = 5.9128 ZWL 1 ZWL = 0.1691 MKD
23 maj 2025 1 MKD = 5.9376 ZWL 1 ZWL = 0.1684 MKD
24 maj 2025 1 MKD = 5.9494 ZWL 1 ZWL = 0.1681 MKD
25 maj 2025 1 MKD = 5.9494 ZWL 1 ZWL = 0.1681 MKD
26 maj 2025 1 MKD = 5.9559 ZWL 1 ZWL = 0.1679 MKD
27 maj 2025 1 MKD = 5.9371 ZWL 1 ZWL = 0.1684 MKD
28 maj 2025 1 MKD = 5.9271 ZWL 1 ZWL = 0.1687 MKD
29 maj 2025 1 MKD = 5.9065 ZWL 1 ZWL = 0.1693 MKD
30 maj 2025 1 MKD = 5.9313 ZWL 1 ZWL = 0.1686 MKD
31 maj 2025 1 MKD = 5.9395 ZWL 1 ZWL = 0.1684 MKD

Jun 2025

DatoMKD-ZWLZWL-MKD
01 jun 2025 1 MKD = 5.9395 ZWL 1 ZWL = 0.1684 MKD
02 jun 2025 1 MKD = 5.9744 ZWL 1 ZWL = 0.1674 MKD
03 jun 2025 1 MKD = 5.9619 ZWL 1 ZWL = 0.1677 MKD
04 jun 2025 1 MKD = 5.9539 ZWL 1 ZWL = 0.168 MKD
05 jun 2025 1 MKD = 5.9778 ZWL 1 ZWL = 0.1673 MKD
06 jun 2025 1 MKD = 5.9786 ZWL 1 ZWL = 0.1673 MKD
07 jun 2025 1 MKD = 5.9672 ZWL 1 ZWL = 0.1676 MKD
08 jun 2025 1 MKD = 5.9672 ZWL 1 ZWL = 0.1676 MKD
09 jun 2025 1 MKD = 5.9714 ZWL 1 ZWL = 0.1675 MKD
10 jun 2025 1 MKD = 5.9804 ZWL 1 ZWL = 0.1672 MKD
11 jun 2025 1 MKD = 5.9854 ZWL 1 ZWL = 0.1671 MKD
12 jun 2025 1 MKD = 6.0593 ZWL 1 ZWL = 0.165 MKD
13 jun 2025 1 MKD = 6.0166 ZWL 1 ZWL = 0.1662 MKD
14 jun 2025 1 MKD = 6.0467 ZWL 1 ZWL = 0.1654 MKD
15 jun 2025 1 MKD = 6.0467 ZWL 1 ZWL = 0.1654 MKD
16 jun 2025 1 MKD = 6.0565 ZWL 1 ZWL = 0.1651 MKD
17 jun 2025 1 MKD = 6.0551 ZWL 1 ZWL = 0.1651 MKD
18 jun 2025 1 MKD = 6.0187 ZWL 1 ZWL = 0.1661 MKD
19 jun 2025 1 MKD = 6.0096 ZWL 1 ZWL = 0.1664 MKD
20 jun 2025 1 MKD = 6.0169 ZWL 1 ZWL = 0.1662 MKD

MKD-ZWL og ZWL-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats