currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-XPF og XPF-MKD vekselkurser - 2026

MKD-XPF og XPF-MKD vekselkurser - 2026

MKD-XPF og XPF-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-XPF og XPF-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 1,9365 XPF
1 XPF = 0,5164 MKD

Jan 2026

DatoMKD-XPFXPF-MKD
01 jan 2026 1 MKD = 1.9389 XPF 1 XPF = 0.5158 MKD
02 jan 2026 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
03 jan 2026 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
04 jan 2026 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
05 jan 2026 1 MKD = 1.9384 XPF 1 XPF = 0.5159 MKD
06 jan 2026 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
07 jan 2026 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
08 jan 2026 1 MKD = 1.9384 XPF 1 XPF = 0.5159 MKD
09 jan 2026 1 MKD = 1.9386 XPF 1 XPF = 0.5158 MKD
10 jan 2026 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
11 jan 2026 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
12 jan 2026 1 MKD = 1.9389 XPF 1 XPF = 0.5157 MKD
13 jan 2026 1 MKD = 1.939 XPF 1 XPF = 0.5157 MKD
14 jan 2026 1 MKD = 1.9369 XPF 1 XPF = 0.5163 MKD
15 jan 2026 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
16 jan 2026 1 MKD = 1.9393 XPF 1 XPF = 0.5156 MKD
17 jan 2026 1 MKD = 1.9385 XPF 1 XPF = 0.5159 MKD
18 jan 2026 1 MKD = 1.9385 XPF 1 XPF = 0.5159 MKD
19 jan 2026 1 MKD = 1.9385 XPF 1 XPF = 0.5159 MKD
20 jan 2026 1 MKD = 1.9382 XPF 1 XPF = 0.5159 MKD
21 jan 2026 1 MKD = 1.935 XPF 1 XPF = 0.5168 MKD
22 jan 2026 1 MKD = 1.9365 XPF 1 XPF = 0.5164 MKD
23 jan 2026 1 MKD = 1.9363 XPF 1 XPF = 0.5164 MKD
24 jan 2026 1 MKD = 1.9367 XPF 1 XPF = 0.5163 MKD
25 jan 2026 1 MKD = 1.9367 XPF 1 XPF = 0.5163 MKD
26 jan 2026 1 MKD = 1.938 XPF 1 XPF = 0.516 MKD
27 jan 2026 1 MKD = 1.9335 XPF 1 XPF = 0.5172 MKD
28 jan 2026 1 MKD = 1.9345 XPF 1 XPF = 0.5169 MKD
29 jan 2026 1 MKD = 1.9349 XPF 1 XPF = 0.5168 MKD
30 jan 2026 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
31 jan 2026 1 MKD = 1.9362 XPF 1 XPF = 0.5165 MKD

Feb 2026

DatoMKD-XPFXPF-MKD
01 feb 2026 1 MKD = 1.936 XPF 1 XPF = 0.5165 MKD
02 feb 2026 1 MKD = 1.9361 XPF 1 XPF = 0.5165 MKD
03 feb 2026 1 MKD = 1.9363 XPF 1 XPF = 0.5165 MKD
04 feb 2026 1 MKD = 1.9348 XPF 1 XPF = 0.5169 MKD
05 feb 2026 1 MKD = 1.9345 XPF 1 XPF = 0.5169 MKD
06 feb 2026 1 MKD = 1.9352 XPF 1 XPF = 0.5167 MKD
07 feb 2026 1 MKD = 1.9371 XPF 1 XPF = 0.5162 MKD
08 feb 2026 1 MKD = 1.9371 XPF 1 XPF = 0.5162 MKD
09 feb 2026 1 MKD = 1.9347 XPF 1 XPF = 0.5169 MKD
10 feb 2026 1 MKD = 1.9377 XPF 1 XPF = 0.5161 MKD
11 feb 2026 1 MKD = 1.9373 XPF 1 XPF = 0.5162 MKD
12 feb 2026 1 MKD = 1.9371 XPF 1 XPF = 0.5162 MKD
13 feb 2026 1 MKD = 1.9354 XPF 1 XPF = 0.5167 MKD
14 feb 2026 1 MKD = 1.9362 XPF 1 XPF = 0.5165 MKD
15 feb 2026 1 MKD = 1.9361 XPF 1 XPF = 0.5165 MKD
16 feb 2026 1 MKD = 1.9377 XPF 1 XPF = 0.5161 MKD
17 feb 2026 1 MKD = 1.9362 XPF 1 XPF = 0.5165 MKD
18 feb 2026 1 MKD = 1.9353 XPF 1 XPF = 0.5167 MKD
19 feb 2026 1 MKD = 1.9362 XPF 1 XPF = 0.5165 MKD
20 feb 2026 1 MKD = 1.9358 XPF 1 XPF = 0.5166 MKD
21 feb 2026 1 MKD = 1.9365 XPF 1 XPF = 0.5164 MKD
22 feb 2026 1 MKD = 1.9365 XPF 1 XPF = 0.5164 MKD
23 feb 2026 1 MKD = 1.9358 XPF 1 XPF = 0.5166 MKD
24 feb 2026 1 MKD = 1.9367 XPF 1 XPF = 0.5163 MKD
25 feb 2026 1 MKD = 1.9358 XPF 1 XPF = 0.5166 MKD
26 feb 2026 1 MKD = 1.9347 XPF 1 XPF = 0.5169 MKD
27 feb 2026 1 MKD = 1.9364 XPF 1 XPF = 0.5164 MKD
28 feb 2026 1 MKD = 1.9361 XPF 1 XPF = 0.5165 MKD

Mar 2026

DatoMKD-XPFXPF-MKD
01 mar 2026 1 MKD = 1.9363 XPF 1 XPF = 0.5165 MKD
02 mar 2026 1 MKD = 1.9363 XPF 1 XPF = 0.5164 MKD
03 mar 2026 1 MKD = 1.9347 XPF 1 XPF = 0.5169 MKD
04 mar 2026 1 MKD = 1.9344 XPF 1 XPF = 0.517 MKD
05 mar 2026 1 MKD = 1.9346 XPF 1 XPF = 0.5169 MKD
06 mar 2026 1 MKD = 1.9371 XPF 1 XPF = 0.5162 MKD
07 mar 2026 1 MKD = 1.9366 XPF 1 XPF = 0.5164 MKD
08 mar 2026 1 MKD = 1.9366 XPF 1 XPF = 0.5164 MKD
09 mar 2026 1 MKD = 1.9358 XPF 1 XPF = 0.5166 MKD
10 mar 2026 1 MKD = 1.9341 XPF 1 XPF = 0.517 MKD
11 mar 2026 1 MKD = 1.9348 XPF 1 XPF = 0.5168 MKD
12 mar 2026 1 MKD = 1.9366 XPF 1 XPF = 0.5164 MKD
13 mar 2026 1 MKD = 1.9366 XPF 1 XPF = 0.5164 MKD
14 mar 2026 1 MKD = 1.9363 XPF 1 XPF = 0.5164 MKD
15 mar 2026 1 MKD = 1.9363 XPF 1 XPF = 0.5164 MKD
16 mar 2026 1 MKD = 1.9358 XPF 1 XPF = 0.5166 MKD
17 mar 2026 1 MKD = 1.9356 XPF 1 XPF = 0.5166 MKD
18 mar 2026 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
19 mar 2026 1 MKD = 1.937 XPF 1 XPF = 0.5163 MKD
20 mar 2026 1 MKD = 1.9362 XPF 1 XPF = 0.5165 MKD
21 mar 2026 1 MKD = 1.936 XPF 1 XPF = 0.5165 MKD
22 mar 2026 1 MKD = 1.936 XPF 1 XPF = 0.5165 MKD
23 mar 2026 1 MKD = 1.9373 XPF 1 XPF = 0.5162 MKD
24 mar 2026 1 MKD = 1.9362 XPF 1 XPF = 0.5165 MKD
25 mar 2026 1 MKD = 1.9358 XPF 1 XPF = 0.5166 MKD
26 mar 2026 1 MKD = 1.9358 XPF 1 XPF = 0.5166 MKD
27 mar 2026 1 MKD = 1.9362 XPF 1 XPF = 0.5165 MKD
28 mar 2026 1 MKD = 1.936 XPF 1 XPF = 0.5165 MKD
29 mar 2026 1 MKD = 1.9359 XPF 1 XPF = 0.5166 MKD
30 mar 2026 1 MKD = 1.9355 XPF 1 XPF = 0.5167 MKD
31 mar 2026 1 MKD = 1.9303 XPF 1 XPF = 0.5181 MKD

Apr 2026

DatoMKD-XPFXPF-MKD
01 apr 2026 1 MKD = 1.9355 XPF 1 XPF = 0.5167 MKD
02 apr 2026 1 MKD = 1.9366 XPF 1 XPF = 0.5164 MKD
03 apr 2026 1 MKD = 1.9353 XPF 1 XPF = 0.5167 MKD
04 apr 2026 1 MKD = 1.9363 XPF 1 XPF = 0.5164 MKD
05 apr 2026 1 MKD = 1.9363 XPF 1 XPF = 0.5164 MKD
06 apr 2026 1 MKD = 1.9336 XPF 1 XPF = 0.5172 MKD
07 apr 2026 1 MKD = 1.9351 XPF 1 XPF = 0.5168 MKD
08 apr 2026 1 MKD = 1.9345 XPF 1 XPF = 0.5169 MKD
09 apr 2026 1 MKD = 1.9357 XPF 1 XPF = 0.5166 MKD
10 apr 2026 1 MKD = 1.9368 XPF 1 XPF = 0.5163 MKD
11 apr 2026 1 MKD = 1.9365 XPF 1 XPF = 0.5164 MKD
12 apr 2026 1 MKD = 1.9365 XPF 1 XPF = 0.5164 MKD
13 apr 2026 1 MKD = 1.9368 XPF 1 XPF = 0.5163 MKD
14 apr 2026 1 MKD = 1.9356 XPF 1 XPF = 0.5166 MKD
15 apr 2026 1 MKD = 1.936 XPF 1 XPF = 0.5165 MKD
16 apr 2026 1 MKD = 1.9362 XPF 1 XPF = 0.5165 MKD
17 apr 2026 1 MKD = 1.9359 XPF 1 XPF = 0.5166 MKD

MKD-XPF og XPF-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats