> MKD-XPF og XPF-MKD vekselkurser - 2025

MKD-XPF og XPF-MKD vekselkurser - 2025

MKD-XPF og XPF-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-XPF og XPF-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MKD = 1,9389 XPF

1 XPF = 0,5158 MKD

1år 2år 3år

MKD til XPFXPF til MKD

Jan 2025

Dato	MKD-XPF	XPF-MKD
01 jan 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
02 jan 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
03 jan 2025	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
04 jan 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
05 jan 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
06 jan 2025	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
07 jan 2025	1 MKD = 1.9418 XPF	1 XPF = 0.515 MKD
08 jan 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
09 jan 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
10 jan 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
11 jan 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
12 jan 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
13 jan 2025	1 MKD = 1.9382 XPF	1 XPF = 0.5159 MKD
14 jan 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
15 jan 2025	1 MKD = 1.9413 XPF	1 XPF = 0.5151 MKD
16 jan 2025	1 MKD = 1.9408 XPF	1 XPF = 0.5153 MKD
17 jan 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
18 jan 2025	1 MKD = 1.9374 XPF	1 XPF = 0.5161 MKD
19 jan 2025	1 MKD = 1.9374 XPF	1 XPF = 0.5161 MKD
20 jan 2025	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
21 jan 2025	1 MKD = 1.938 XPF	1 XPF = 0.516 MKD
22 jan 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
23 jan 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
24 jan 2025	1 MKD = 1.9408 XPF	1 XPF = 0.5152 MKD
25 jan 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
26 jan 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
27 jan 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5156 MKD
28 jan 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
29 jan 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
30 jan 2025	1 MKD = 1.9389 XPF	1 XPF = 0.5158 MKD
31 jan 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD

Feb 2025

Dato	MKD-XPF	XPF-MKD
01 feb 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
02 feb 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
03 feb 2025	1 MKD = 1.9372 XPF	1 XPF = 0.5162 MKD
04 feb 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
05 feb 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
06 feb 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5156 MKD
07 feb 2025	1 MKD = 1.941 XPF	1 XPF = 0.5152 MKD
08 feb 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
09 feb 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
10 feb 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
11 feb 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
12 feb 2025	1 MKD = 1.9409 XPF	1 XPF = 0.5152 MKD
13 feb 2025	1 MKD = 1.9419 XPF	1 XPF = 0.515 MKD
14 feb 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
15 feb 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
16 feb 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
17 feb 2025	1 MKD = 1.9405 XPF	1 XPF = 0.5153 MKD
18 feb 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
19 feb 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
20 feb 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
21 feb 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
22 feb 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
23 feb 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
24 feb 2025	1 MKD = 1.9412 XPF	1 XPF = 0.5152 MKD
25 feb 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
26 feb 2025	1 MKD = 1.9404 XPF	1 XPF = 0.5153 MKD
27 feb 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
28 feb 2025	1 MKD = 1.9512 XPF	1 XPF = 0.5125 MKD

Mar 2025

Dato	MKD-XPF	XPF-MKD
01 mar 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
02 mar 2025	1 MKD = 1.9489 XPF	1 XPF = 0.5131 MKD
03 mar 2025	1 MKD = 1.9293 XPF	1 XPF = 0.5183 MKD
04 mar 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
05 mar 2025	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
06 mar 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5156 MKD
07 mar 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
08 mar 2025	1 MKD = 1.943 XPF	1 XPF = 0.5147 MKD
09 mar 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
10 mar 2025	1 MKD = 1.9451 XPF	1 XPF = 0.5141 MKD
11 mar 2025	1 MKD = 1.9264 XPF	1 XPF = 0.5191 MKD
12 mar 2025	1 MKD = 1.9425 XPF	1 XPF = 0.5148 MKD
13 mar 2025	1 MKD = 1.9412 XPF	1 XPF = 0.5151 MKD
14 mar 2025	1 MKD = 1.933 XPF	1 XPF = 0.5173 MKD
15 mar 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
16 mar 2025	1 MKD = 1.9378 XPF	1 XPF = 0.516 MKD
17 mar 2025	1 MKD = 1.9409 XPF	1 XPF = 0.5152 MKD
18 mar 2025	1 MKD = 1.9405 XPF	1 XPF = 0.5153 MKD
19 mar 2025	1 MKD = 1.9419 XPF	1 XPF = 0.515 MKD
20 mar 2025	1 MKD = 1.9509 XPF	1 XPF = 0.5126 MKD
21 mar 2025	1 MKD = 1.9423 XPF	1 XPF = 0.5148 MKD
22 mar 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
23 mar 2025	1 MKD = 1.9342 XPF	1 XPF = 0.517 MKD
24 mar 2025	1 MKD = 1.9433 XPF	1 XPF = 0.5146 MKD
25 mar 2025	1 MKD = 1.9411 XPF	1 XPF = 0.5152 MKD
26 mar 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
27 mar 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
28 mar 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
29 mar 2025	1 MKD = 1.921 XPF	1 XPF = 0.5206 MKD
30 mar 2025	1 MKD = 1.9342 XPF	1 XPF = 0.517 MKD
31 mar 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD

Apr 2025

Dato	MKD-XPF	XPF-MKD
01 apr 2025	1 MKD = 1.9464 XPF	1 XPF = 0.5138 MKD
02 apr 2025	1 MKD = 1.9379 XPF	1 XPF = 0.516 MKD
03 apr 2025	1 MKD = 1.8917 XPF	1 XPF = 0.5286 MKD
04 apr 2025	1 MKD = 1.934 XPF	1 XPF = 0.5171 MKD

MKD-XPF og XPF-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder