currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-XPF og XPF-MKD vekselkurser - 2025

MKD-XPF og XPF-MKD vekselkurser - 2025

MKD-XPF og XPF-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-XPF og XPF-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MKD = 1,9385 XPF
1 XPF = 0,5159 MKD

Jan 2025

DatoMKD-XPFXPF-MKD
01 jan 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
02 jan 2025 1 MKD = 1.9398 XPF 1 XPF = 0.5155 MKD
03 jan 2025 1 MKD = 1.9386 XPF 1 XPF = 0.5158 MKD
04 jan 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
05 jan 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
06 jan 2025 1 MKD = 1.9369 XPF 1 XPF = 0.5163 MKD
07 jan 2025 1 MKD = 1.9418 XPF 1 XPF = 0.515 MKD
08 jan 2025 1 MKD = 1.9392 XPF 1 XPF = 0.5157 MKD
09 jan 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
10 jan 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
11 jan 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5155 MKD
12 jan 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5155 MKD
13 jan 2025 1 MKD = 1.9382 XPF 1 XPF = 0.5159 MKD
14 jan 2025 1 MKD = 1.9402 XPF 1 XPF = 0.5154 MKD
15 jan 2025 1 MKD = 1.9413 XPF 1 XPF = 0.5151 MKD
16 jan 2025 1 MKD = 1.9408 XPF 1 XPF = 0.5153 MKD
17 jan 2025 1 MKD = 1.94 XPF 1 XPF = 0.5155 MKD
18 jan 2025 1 MKD = 1.9374 XPF 1 XPF = 0.5161 MKD
19 jan 2025 1 MKD = 1.9374 XPF 1 XPF = 0.5161 MKD
20 jan 2025 1 MKD = 1.9386 XPF 1 XPF = 0.5158 MKD
21 jan 2025 1 MKD = 1.938 XPF 1 XPF = 0.516 MKD
22 jan 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
23 jan 2025 1 MKD = 1.9383 XPF 1 XPF = 0.5159 MKD
24 jan 2025 1 MKD = 1.9408 XPF 1 XPF = 0.5152 MKD
25 jan 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
26 jan 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5155 MKD
27 jan 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5156 MKD
28 jan 2025 1 MKD = 1.9392 XPF 1 XPF = 0.5157 MKD
29 jan 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD
30 jan 2025 1 MKD = 1.9389 XPF 1 XPF = 0.5158 MKD
31 jan 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD

Feb 2025

DatoMKD-XPFXPF-MKD
01 feb 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
02 feb 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
03 feb 2025 1 MKD = 1.9372 XPF 1 XPF = 0.5162 MKD
04 feb 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
05 feb 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
06 feb 2025 1 MKD = 1.9393 XPF 1 XPF = 0.5156 MKD
07 feb 2025 1 MKD = 1.941 XPF 1 XPF = 0.5152 MKD
08 feb 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
09 feb 2025 1 MKD = 1.94 XPF 1 XPF = 0.5155 MKD
10 feb 2025 1 MKD = 1.939 XPF 1 XPF = 0.5157 MKD
11 feb 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD
12 feb 2025 1 MKD = 1.9409 XPF 1 XPF = 0.5152 MKD
13 feb 2025 1 MKD = 1.9419 XPF 1 XPF = 0.515 MKD
14 feb 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
15 feb 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
16 feb 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
17 feb 2025 1 MKD = 1.9405 XPF 1 XPF = 0.5153 MKD
18 feb 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
19 feb 2025 1 MKD = 1.9393 XPF 1 XPF = 0.5157 MKD
20 feb 2025 1 MKD = 1.9402 XPF 1 XPF = 0.5154 MKD
21 feb 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
22 feb 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
23 feb 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
24 feb 2025 1 MKD = 1.9412 XPF 1 XPF = 0.5152 MKD
25 feb 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
26 feb 2025 1 MKD = 1.9404 XPF 1 XPF = 0.5153 MKD
27 feb 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
28 feb 2025 1 MKD = 1.9512 XPF 1 XPF = 0.5125 MKD

Mar 2025

DatoMKD-XPFXPF-MKD
01 mar 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
02 mar 2025 1 MKD = 1.9489 XPF 1 XPF = 0.5131 MKD
03 mar 2025 1 MKD = 1.9293 XPF 1 XPF = 0.5183 MKD
04 mar 2025 1 MKD = 1.9383 XPF 1 XPF = 0.5159 MKD
05 mar 2025 1 MKD = 1.9373 XPF 1 XPF = 0.5162 MKD
06 mar 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5156 MKD
07 mar 2025 1 MKD = 1.9383 XPF 1 XPF = 0.5159 MKD
08 mar 2025 1 MKD = 1.943 XPF 1 XPF = 0.5147 MKD
09 mar 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
10 mar 2025 1 MKD = 1.9451 XPF 1 XPF = 0.5141 MKD
11 mar 2025 1 MKD = 1.9264 XPF 1 XPF = 0.5191 MKD
12 mar 2025 1 MKD = 1.9425 XPF 1 XPF = 0.5148 MKD
13 mar 2025 1 MKD = 1.9412 XPF 1 XPF = 0.5151 MKD
14 mar 2025 1 MKD = 1.933 XPF 1 XPF = 0.5173 MKD
15 mar 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
16 mar 2025 1 MKD = 1.9378 XPF 1 XPF = 0.516 MKD
17 mar 2025 1 MKD = 1.9409 XPF 1 XPF = 0.5152 MKD
18 mar 2025 1 MKD = 1.9405 XPF 1 XPF = 0.5153 MKD
19 mar 2025 1 MKD = 1.9419 XPF 1 XPF = 0.515 MKD
20 mar 2025 1 MKD = 1.9509 XPF 1 XPF = 0.5126 MKD
21 mar 2025 1 MKD = 1.9423 XPF 1 XPF = 0.5148 MKD
22 mar 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
23 mar 2025 1 MKD = 1.9342 XPF 1 XPF = 0.517 MKD
24 mar 2025 1 MKD = 1.9433 XPF 1 XPF = 0.5146 MKD
25 mar 2025 1 MKD = 1.9411 XPF 1 XPF = 0.5152 MKD
26 mar 2025 1 MKD = 1.939 XPF 1 XPF = 0.5157 MKD
27 mar 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
28 mar 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
29 mar 2025 1 MKD = 1.921 XPF 1 XPF = 0.5206 MKD
30 mar 2025 1 MKD = 1.9342 XPF 1 XPF = 0.517 MKD
31 mar 2025 1 MKD = 1.939 XPF 1 XPF = 0.5157 MKD

Apr 2025

DatoMKD-XPFXPF-MKD
01 apr 2025 1 MKD = 1.9464 XPF 1 XPF = 0.5138 MKD
02 apr 2025 1 MKD = 1.9379 XPF 1 XPF = 0.516 MKD
03 apr 2025 1 MKD = 1.8917 XPF 1 XPF = 0.5286 MKD
04 apr 2025 1 MKD = 1.934 XPF 1 XPF = 0.5171 MKD
05 apr 2025 1 MKD = 1.9398 XPF 1 XPF = 0.5155 MKD
06 apr 2025 1 MKD = 1.9398 XPF 1 XPF = 0.5155 MKD
07 apr 2025 1 MKD = 1.9362 XPF 1 XPF = 0.5165 MKD
08 apr 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
09 apr 2025 1 MKD = 1.9383 XPF 1 XPF = 0.5159 MKD
10 apr 2025 1 MKD = 1.9329 XPF 1 XPF = 0.5174 MKD
11 apr 2025 1 MKD = 1.8755 XPF 1 XPF = 0.5332 MKD
12 apr 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
13 apr 2025 1 MKD = 1.9373 XPF 1 XPF = 0.5162 MKD
14 apr 2025 1 MKD = 1.93 XPF 1 XPF = 0.5181 MKD
15 apr 2025 1 MKD = 1.9436 XPF 1 XPF = 0.5145 MKD
16 apr 2025 1 MKD = 1.9302 XPF 1 XPF = 0.5181 MKD
17 apr 2025 1 MKD = 1.9392 XPF 1 XPF = 0.5157 MKD
18 apr 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
19 apr 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
20 apr 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
21 apr 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
22 apr 2025 1 MKD = 1.941 XPF 1 XPF = 0.5152 MKD
23 apr 2025 1 MKD = 1.937 XPF 1 XPF = 0.5163 MKD
24 apr 2025 1 MKD = 1.942 XPF 1 XPF = 0.5149 MKD
25 apr 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
26 apr 2025 1 MKD = 1.9345 XPF 1 XPF = 0.5169 MKD
27 apr 2025 1 MKD = 1.9406 XPF 1 XPF = 0.5153 MKD
28 apr 2025 1 MKD = 1.9384 XPF 1 XPF = 0.5159 MKD
29 apr 2025 1 MKD = 1.9409 XPF 1 XPF = 0.5152 MKD
30 apr 2025 1 MKD = 1.9381 XPF 1 XPF = 0.516 MKD

May 2025

DatoMKD-XPFXPF-MKD
01 maj 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD
02 maj 2025 1 MKD = 1.9378 XPF 1 XPF = 0.516 MKD
03 maj 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
04 maj 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
05 maj 2025 1 MKD = 1.9389 XPF 1 XPF = 0.5158 MKD
06 maj 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
07 maj 2025 1 MKD = 1.9398 XPF 1 XPF = 0.5155 MKD
08 maj 2025 1 MKD = 1.9381 XPF 1 XPF = 0.516 MKD
09 maj 2025 1 MKD = 1.939 XPF 1 XPF = 0.5157 MKD
10 maj 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
11 maj 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
12 maj 2025 1 MKD = 1.9384 XPF 1 XPF = 0.5159 MKD
13 maj 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
14 maj 2025 1 MKD = 1.9416 XPF 1 XPF = 0.515 MKD
15 maj 2025 1 MKD = 1.941 XPF 1 XPF = 0.5152 MKD
16 maj 2025 1 MKD = 1.9385 XPF 1 XPF = 0.5159 MKD
17 maj 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
18 maj 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
19 maj 2025 1 MKD = 1.9383 XPF 1 XPF = 0.5159 MKD
20 maj 2025 1 MKD = 1.9401 XPF 1 XPF = 0.5154 MKD
21 maj 2025 1 MKD = 1.9414 XPF 1 XPF = 0.5151 MKD
22 maj 2025 1 MKD = 1.9379 XPF 1 XPF = 0.516 MKD
23 maj 2025 1 MKD = 1.9373 XPF 1 XPF = 0.5162 MKD
24 maj 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
25 maj 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
26 maj 2025 1 MKD = 1.9402 XPF 1 XPF = 0.5154 MKD
27 maj 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
28 maj 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
29 maj 2025 1 MKD = 1.9402 XPF 1 XPF = 0.5154 MKD
30 maj 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
31 maj 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5155 MKD

Jun 2025

DatoMKD-XPFXPF-MKD
01 jun 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5155 MKD
02 jun 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD
03 jun 2025 1 MKD = 1.9398 XPF 1 XPF = 0.5155 MKD
04 jun 2025 1 MKD = 1.9381 XPF 1 XPF = 0.516 MKD
05 jun 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
06 jun 2025 1 MKD = 1.9393 XPF 1 XPF = 0.5157 MKD
07 jun 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
08 jun 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
09 jun 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
10 jun 2025 1 MKD = 1.938 XPF 1 XPF = 0.516 MKD
11 jun 2025 1 MKD = 1.941 XPF 1 XPF = 0.5152 MKD
12 jun 2025 1 MKD = 1.9382 XPF 1 XPF = 0.516 MKD
13 jun 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD
14 jun 2025 1 MKD = 1.9393 XPF 1 XPF = 0.5157 MKD

MKD-XPF og XPF-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats