currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-XCD og XCD-MKD vekselkurser - 2026

MKD-XCD og XCD-MKD vekselkurser - 2026

MKD-XCD og XCD-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-XCD og XCD-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 0,0513 XCD
1 XCD = 19,4958 MKD

Jan 2026

DatoMKD-XCDXCD-MKD
01 jan 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4104 MKD
02 jan 2026 1 MKD = 0.0515 XCD 1 XCD = 19.427 MKD
03 jan 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4166 MKD
04 jan 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4166 MKD
05 jan 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4985 MKD
06 jan 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4537 MKD
07 jan 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4941 MKD
08 jan 2026 1 MKD = 0.0513 XCD 1 XCD = 19.5107 MKD
09 jan 2026 1 MKD = 0.0511 XCD 1 XCD = 19.561 MKD
10 jan 2026 1 MKD = 0.0511 XCD 1 XCD = 19.5721 MKD
11 jan 2026 1 MKD = 0.0511 XCD 1 XCD = 19.5721 MKD
12 jan 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4933 MKD
13 jan 2026 1 MKD = 0.0512 XCD 1 XCD = 19.538 MKD
14 jan 2026 1 MKD = 0.0511 XCD 1 XCD = 19.554 MKD
15 jan 2026 1 MKD = 0.0511 XCD 1 XCD = 19.5771 MKD
16 jan 2026 1 MKD = 0.051 XCD 1 XCD = 19.5985 MKD
17 jan 2026 1 MKD = 0.051 XCD 1 XCD = 19.6257 MKD
18 jan 2026 1 MKD = 0.051 XCD 1 XCD = 19.6257 MKD
19 jan 2026 1 MKD = 0.0511 XCD 1 XCD = 19.587 MKD
20 jan 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4208 MKD
21 jan 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4532 MKD
22 jan 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4786 MKD
23 jan 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4261 MKD
24 jan 2026 1 MKD = 0.0519 XCD 1 XCD = 19.2792 MKD
25 jan 2026 1 MKD = 0.0519 XCD 1 XCD = 19.2792 MKD
26 jan 2026 1 MKD = 0.052 XCD 1 XCD = 19.2364 MKD
27 jan 2026 1 MKD = 0.0522 XCD 1 XCD = 19.1705 MKD
28 jan 2026 1 MKD = 0.0525 XCD 1 XCD = 19.0479 MKD
29 jan 2026 1 MKD = 0.0524 XCD 1 XCD = 19.0999 MKD
30 jan 2026 1 MKD = 0.0524 XCD 1 XCD = 19.0911 MKD
31 jan 2026 1 MKD = 0.052 XCD 1 XCD = 19.2385 MKD

Feb 2026

DatoMKD-XCDXCD-MKD
01 feb 2026 1 MKD = 0.052 XCD 1 XCD = 19.24 MKD
02 feb 2026 1 MKD = 0.052 XCD 1 XCD = 19.2404 MKD
03 feb 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3422 MKD
04 feb 2026 1 MKD = 0.0518 XCD 1 XCD = 19.3053 MKD
05 feb 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3446 MKD
06 feb 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3497 MKD
07 feb 2026 1 MKD = 0.0518 XCD 1 XCD = 19.2888 MKD
08 feb 2026 1 MKD = 0.0518 XCD 1 XCD = 19.2888 MKD
09 feb 2026 1 MKD = 0.052 XCD 1 XCD = 19.2168 MKD
10 feb 2026 1 MKD = 0.0522 XCD 1 XCD = 19.1575 MKD
11 feb 2026 1 MKD = 0.0522 XCD 1 XCD = 19.1492 MKD
12 feb 2026 1 MKD = 0.0521 XCD 1 XCD = 19.1942 MKD
13 feb 2026 1 MKD = 0.052 XCD 1 XCD = 19.2342 MKD
14 feb 2026 1 MKD = 0.0521 XCD 1 XCD = 19.2109 MKD
15 feb 2026 1 MKD = 0.052 XCD 1 XCD = 19.2125 MKD
16 feb 2026 1 MKD = 0.052 XCD 1 XCD = 19.2271 MKD
17 feb 2026 1 MKD = 0.0519 XCD 1 XCD = 19.2785 MKD
18 feb 2026 1 MKD = 0.0519 XCD 1 XCD = 19.2611 MKD
19 feb 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3688 MKD
20 feb 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3858 MKD
21 feb 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3411 MKD
22 feb 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3411 MKD
23 feb 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3652 MKD
24 feb 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3603 MKD
25 feb 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3599 MKD
26 feb 2026 1 MKD = 0.0518 XCD 1 XCD = 19.3179 MKD
27 feb 2026 1 MKD = 0.0518 XCD 1 XCD = 19.3214 MKD
28 feb 2026 1 MKD = 0.0518 XCD 1 XCD = 19.2986 MKD

Mar 2026

DatoMKD-XCDXCD-MKD
01 mar 2026 1 MKD = 0.0518 XCD 1 XCD = 19.297 MKD
02 mar 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4583 MKD
03 mar 2026 1 MKD = 0.0509 XCD 1 XCD = 19.6588 MKD
04 mar 2026 1 MKD = 0.051 XCD 1 XCD = 19.6009 MKD
05 mar 2026 1 MKD = 0.0509 XCD 1 XCD = 19.6433 MKD
06 mar 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7076 MKD
07 mar 2026 1 MKD = 0.051 XCD 1 XCD = 19.6207 MKD
08 mar 2026 1 MKD = 0.051 XCD 1 XCD = 19.6207 MKD
09 mar 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7273 MKD
10 mar 2026 1 MKD = 0.051 XCD 1 XCD = 19.6215 MKD
11 mar 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6855 MKD
12 mar 2026 1 MKD = 0.0506 XCD 1 XCD = 19.757 MKD
13 mar 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8886 MKD
14 mar 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8859 MKD
15 mar 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8859 MKD
16 mar 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8671 MKD
17 mar 2026 1 MKD = 0.0505 XCD 1 XCD = 19.8058 MKD
18 mar 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7518 MKD
19 mar 2026 1 MKD = 0.0504 XCD 1 XCD = 19.8464 MKD
20 mar 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7198 MKD
21 mar 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6766 MKD
22 mar 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6766 MKD
23 mar 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7062 MKD
24 mar 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6849 MKD
25 mar 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6682 MKD
26 mar 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7785 MKD
27 mar 2026 1 MKD = 0.0505 XCD 1 XCD = 19.8029 MKD
28 mar 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7534 MKD
29 mar 2026 1 MKD = 0.0506 XCD 1 XCD = 19.755 MKD
30 mar 2026 1 MKD = 0.0504 XCD 1 XCD = 19.85 MKD
31 mar 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8943 MKD

Apr 2026

DatoMKD-XCDXCD-MKD
01 apr 2026 1 MKD = 0.0509 XCD 1 XCD = 19.651 MKD
02 apr 2026 1 MKD = 0.0505 XCD 1 XCD = 19.8041 MKD
03 apr 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7675 MKD
04 apr 2026 1 MKD = 0.0505 XCD 1 XCD = 19.7945 MKD
05 apr 2026 1 MKD = 0.0505 XCD 1 XCD = 19.7945 MKD
06 apr 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7784 MKD
07 apr 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7369 MKD
08 apr 2026 1 MKD = 0.0513 XCD 1 XCD = 19.5028 MKD
09 apr 2026 1 MKD = 0.0512 XCD 1 XCD = 19.5296 MKD
10 apr 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4647 MKD
11 apr 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4434 MKD
12 apr 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4434 MKD
13 apr 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4998 MKD
14 apr 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3329 MKD
15 apr 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3659 MKD
16 apr 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3545 MKD
17 apr 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3353 MKD

MKD-XCD og XCD-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats