> MKD-XAF og XAF-MKD vekselkurser - 2025

MKD-XAF og XAF-MKD vekselkurser - 2025

MKD-XAF og XAF-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-XAF og XAF-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MKD = 10,6638 XAF

1 XAF = 0,0938 MKD

1år 2år 3år

MKD til XAFXAF til MKD

Jan 2025

Dato	MKD-XAF	XAF-MKD
01 jan 2025	1 MKD = 10.611 XAF	1 XAF = 0.0942 MKD
02 jan 2025	1 MKD = 10.6574 XAF	1 XAF = 0.0938 MKD
03 jan 2025	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
04 jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
05 jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
06 jan 2025	1 MKD = 10.6536 XAF	1 XAF = 0.0939 MKD
07 jan 2025	1 MKD = 10.6546 XAF	1 XAF = 0.0939 MKD
08 jan 2025	1 MKD = 10.6642 XAF	1 XAF = 0.0938 MKD
09 jan 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
10 jan 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
11 jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
12 jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
13 jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
14 jan 2025	1 MKD = 10.6758 XAF	1 XAF = 0.0937 MKD
15 jan 2025	1 MKD = 10.6696 XAF	1 XAF = 0.0937 MKD
16 jan 2025	1 MKD = 10.667 XAF	1 XAF = 0.0937 MKD
17 jan 2025	1 MKD = 10.6583 XAF	1 XAF = 0.0938 MKD
18 jan 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
19 jan 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
20 jan 2025	1 MKD = 10.6727 XAF	1 XAF = 0.0937 MKD
21 jan 2025	1 MKD = 10.6548 XAF	1 XAF = 0.0939 MKD
22 jan 2025	1 MKD = 10.6951 XAF	1 XAF = 0.0935 MKD
23 jan 2025	1 MKD = 10.6657 XAF	1 XAF = 0.0938 MKD
24 jan 2025	1 MKD = 10.6633 XAF	1 XAF = 0.0938 MKD
25 jan 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
26 jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
27 jan 2025	1 MKD = 10.6607 XAF	1 XAF = 0.0938 MKD
28 jan 2025	1 MKD = 10.6665 XAF	1 XAF = 0.0938 MKD
29 jan 2025	1 MKD = 10.6659 XAF	1 XAF = 0.0938 MKD
30 jan 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
31 jan 2025	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD

Feb 2025

Dato	MKD-XAF	XAF-MKD
01 feb 2025	1 MKD = 10.6439 XAF	1 XAF = 0.094 MKD
02 feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
03 feb 2025	1 MKD = 10.6627 XAF	1 XAF = 0.0938 MKD
04 feb 2025	1 MKD = 10.6627 XAF	1 XAF = 0.0938 MKD
05 feb 2025	1 MKD = 10.6621 XAF	1 XAF = 0.0938 MKD
06 feb 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
07 feb 2025	1 MKD = 10.6698 XAF	1 XAF = 0.0937 MKD
08 feb 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
09 feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
10 feb 2025	1 MKD = 10.6643 XAF	1 XAF = 0.0938 MKD
11 feb 2025	1 MKD = 10.6597 XAF	1 XAF = 0.0938 MKD
12 feb 2025	1 MKD = 10.6691 XAF	1 XAF = 0.0937 MKD
13 feb 2025	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
14 feb 2025	1 MKD = 10.6673 XAF	1 XAF = 0.0937 MKD
15 feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
16 feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
17 feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
18 feb 2025	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
19 feb 2025	1 MKD = 10.6572 XAF	1 XAF = 0.0938 MKD
20 feb 2025	1 MKD = 10.6986 XAF	1 XAF = 0.0935 MKD
21 feb 2025	1 MKD = 10.6604 XAF	1 XAF = 0.0938 MKD
22 feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
23 feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
24 feb 2025	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
25 feb 2025	1 MKD = 10.657 XAF	1 XAF = 0.0938 MKD
26 feb 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
27 feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
28 feb 2025	1 MKD = 10.7229 XAF	1 XAF = 0.0933 MKD

Mar 2025

Dato	MKD-XAF	XAF-MKD
01 mar 2025	1 MKD = 10.634 XAF	1 XAF = 0.094 MKD
02 mar 2025	1 MKD = 10.714 XAF	1 XAF = 0.0933 MKD
03 mar 2025	1 MKD = 10.7051 XAF	1 XAF = 0.0934 MKD
04 mar 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
05 mar 2025	1 MKD = 10.6491 XAF	1 XAF = 0.0939 MKD
06 mar 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
07 mar 2025	1 MKD = 10.659 XAF	1 XAF = 0.0938 MKD
08 mar 2025	1 MKD = 10.6604 XAF	1 XAF = 0.0938 MKD
09 mar 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
10 mar 2025	1 MKD = 10.7025 XAF	1 XAF = 0.0934 MKD
11 mar 2025	1 MKD = 10.6696 XAF	1 XAF = 0.0937 MKD
12 mar 2025	1 MKD = 10.6823 XAF	1 XAF = 0.0936 MKD
13 mar 2025	1 MKD = 10.6716 XAF	1 XAF = 0.0937 MKD
14 mar 2025	1 MKD = 10.6739 XAF	1 XAF = 0.0937 MKD
15 mar 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
16 mar 2025	1 MKD = 10.684 XAF	1 XAF = 0.0936 MKD
17 mar 2025	1 MKD = 10.6631 XAF	1 XAF = 0.0938 MKD
18 mar 2025	1 MKD = 10.6467 XAF	1 XAF = 0.0939 MKD
19 mar 2025	1 MKD = 10.6569 XAF	1 XAF = 0.0938 MKD
20 mar 2025	1 MKD = 10.6827 XAF	1 XAF = 0.0936 MKD
21 mar 2025	1 MKD = 10.6591 XAF	1 XAF = 0.0938 MKD
22 mar 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
23 mar 2025	1 MKD = 10.6704 XAF	1 XAF = 0.0937 MKD
24 mar 2025	1 MKD = 10.6939 XAF	1 XAF = 0.0935 MKD
25 mar 2025	1 MKD = 10.691 XAF	1 XAF = 0.0935 MKD
26 mar 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
27 mar 2025	1 MKD = 10.6561 XAF	1 XAF = 0.0938 MKD
28 mar 2025	1 MKD = 10.6678 XAF	1 XAF = 0.0937 MKD
29 mar 2025	1 MKD = 10.6198 XAF	1 XAF = 0.0942 MKD
30 mar 2025	1 MKD = 10.6689 XAF	1 XAF = 0.0937 MKD
31 mar 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD

Apr 2025

Dato	MKD-XAF	XAF-MKD
01 apr 2025	1 MKD = 10.6652 XAF	1 XAF = 0.0938 MKD
02 apr 2025	1 MKD = 10.6571 XAF	1 XAF = 0.0938 MKD
03 apr 2025	1 MKD = 10.6106 XAF	1 XAF = 0.0942 MKD
04 apr 2025	1 MKD = 10.6407 XAF	1 XAF = 0.094 MKD

MKD-XAF og XAF-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder