currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-VUV og VUV-MKD vekselkurser - 2025

MKD-VUV og VUV-MKD vekselkurser - 2025

MKD-VUV og VUV-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-VUV og VUV-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MKD = 2,1392 VUV
1 VUV = 0,4675 MKD

Jan 2025

DatoMKD-VUVVUV-MKD
01 jan 2025 1 MKD = 2.0078 VUV 1 VUV = 0.4981 MKD
02 jan 2025 1 MKD = 1.9928 VUV 1 VUV = 0.5018 MKD
03 jan 2025 1 MKD = 1.9865 VUV 1 VUV = 0.5034 MKD
04 jan 2025 1 MKD = 1.9902 VUV 1 VUV = 0.5025 MKD
05 jan 2025 1 MKD = 1.9902 VUV 1 VUV = 0.5025 MKD
06 jan 2025 1 MKD = 2.0077 VUV 1 VUV = 0.4981 MKD
07 jan 2025 1 MKD = 2.0072 VUV 1 VUV = 0.4982 MKD
08 jan 2025 1 MKD = 1.9855 VUV 1 VUV = 0.5037 MKD
09 jan 2025 1 MKD = 1.9878 VUV 1 VUV = 0.5031 MKD
10 jan 2025 1 MKD = 1.9878 VUV 1 VUV = 0.5031 MKD
11 jan 2025 1 MKD = 1.979 VUV 1 VUV = 0.5053 MKD
12 jan 2025 1 MKD = 1.979 VUV 1 VUV = 0.5053 MKD
13 jan 2025 1 MKD = 1.9665 VUV 1 VUV = 0.5085 MKD
14 jan 2025 1 MKD = 1.979 VUV 1 VUV = 0.5053 MKD
15 jan 2025 1 MKD = 1.9896 VUV 1 VUV = 0.5026 MKD
16 jan 2025 1 MKD = 1.9854 VUV 1 VUV = 0.5037 MKD
17 jan 2025 1 MKD = 1.9874 VUV 1 VUV = 0.5032 MKD
18 jan 2025 1 MKD = 1.9883 VUV 1 VUV = 0.5029 MKD
19 jan 2025 1 MKD = 1.9883 VUV 1 VUV = 0.5029 MKD
20 jan 2025 1 MKD = 1.9879 VUV 1 VUV = 0.503 MKD
21 jan 2025 1 MKD = 1.9965 VUV 1 VUV = 0.5009 MKD
22 jan 2025 1 MKD = 2.0149 VUV 1 VUV = 0.4963 MKD
23 jan 2025 1 MKD = 2.0071 VUV 1 VUV = 0.4982 MKD
24 jan 2025 1 MKD = 2.0231 VUV 1 VUV = 0.4943 MKD
25 jan 2025 1 MKD = 2.0269 VUV 1 VUV = 0.4934 MKD
26 jan 2025 1 MKD = 2.027 VUV 1 VUV = 0.4933 MKD
27 jan 2025 1 MKD = 2.0284 VUV 1 VUV = 0.493 MKD
28 jan 2025 1 MKD = 2.0106 VUV 1 VUV = 0.4974 MKD
29 jan 2025 1 MKD = 2.0066 VUV 1 VUV = 0.4983 MKD
30 jan 2025 1 MKD = 2.0062 VUV 1 VUV = 0.4984 MKD
31 jan 2025 1 MKD = 2.0028 VUV 1 VUV = 0.4993 MKD

Feb 2025

DatoMKD-VUVVUV-MKD
01 feb 2025 1 MKD = 1.9996 VUV 1 VUV = 0.5001 MKD
02 feb 2025 1 MKD = 1.9994 VUV 1 VUV = 0.5001 MKD
03 feb 2025 1 MKD = 1.9794 VUV 1 VUV = 0.5052 MKD
04 feb 2025 1 MKD = 1.9922 VUV 1 VUV = 0.502 MKD
05 feb 2025 1 MKD = 2.0091 VUV 1 VUV = 0.4977 MKD
06 feb 2025 1 MKD = 1.9988 VUV 1 VUV = 0.5003 MKD
07 feb 2025 1 MKD = 2.0035 VUV 1 VUV = 0.4991 MKD
08 feb 2025 1 MKD = 1.9941 VUV 1 VUV = 0.5015 MKD
09 feb 2025 1 MKD = 1.9942 VUV 1 VUV = 0.5014 MKD
10 feb 2025 1 MKD = 1.9903 VUV 1 VUV = 0.5024 MKD
11 feb 2025 1 MKD = 1.9919 VUV 1 VUV = 0.502 MKD
12 feb 2025 1 MKD = 2.0031 VUV 1 VUV = 0.4992 MKD
13 feb 2025 1 MKD = 2.0903 VUV 1 VUV = 0.4784 MKD
14 feb 2025 1 MKD = 2.1043 VUV 1 VUV = 0.4752 MKD
15 feb 2025 1 MKD = 2.11 VUV 1 VUV = 0.4739 MKD
16 feb 2025 1 MKD = 2.11 VUV 1 VUV = 0.4739 MKD
17 feb 2025 1 MKD = 2.1066 VUV 1 VUV = 0.4747 MKD
18 feb 2025 1 MKD = 2.0953 VUV 1 VUV = 0.4773 MKD
19 feb 2025 1 MKD = 2.091 VUV 1 VUV = 0.4782 MKD
20 feb 2025 1 MKD = 2.0945 VUV 1 VUV = 0.4774 MKD
21 feb 2025 1 MKD = 2.1012 VUV 1 VUV = 0.4759 MKD
22 feb 2025 1 MKD = 2.0979 VUV 1 VUV = 0.4767 MKD
23 feb 2025 1 MKD = 2.0903 VUV 1 VUV = 0.4784 MKD
24 feb 2025 1 MKD = 2.0915 VUV 1 VUV = 0.4781 MKD
25 feb 2025 1 MKD = 2.0807 VUV 1 VUV = 0.4806 MKD
26 feb 2025 1 MKD = 2.0997 VUV 1 VUV = 0.4763 MKD
27 feb 2025 1 MKD = 2.0988 VUV 1 VUV = 0.4765 MKD
28 feb 2025 1 MKD = 2.1053 VUV 1 VUV = 0.475 MKD

Mar 2025

DatoMKD-VUVVUV-MKD
01 mar 2025 1 MKD = 2.0928 VUV 1 VUV = 0.4778 MKD
02 mar 2025 1 MKD = 2.1033 VUV 1 VUV = 0.4754 MKD
03 mar 2025 1 MKD = 2.1003 VUV 1 VUV = 0.4761 MKD
04 mar 2025 1 MKD = 2.1355 VUV 1 VUV = 0.4683 MKD
05 mar 2025 1 MKD = 2.1657 VUV 1 VUV = 0.4617 MKD
06 mar 2025 1 MKD = 2.19 VUV 1 VUV = 0.4566 MKD
07 mar 2025 1 MKD = 2.1906 VUV 1 VUV = 0.4565 MKD
08 mar 2025 1 MKD = 2.1904 VUV 1 VUV = 0.4565 MKD
09 mar 2025 1 MKD = 2.1863 VUV 1 VUV = 0.4574 MKD
10 mar 2025 1 MKD = 2.1652 VUV 1 VUV = 0.4619 MKD
11 mar 2025 1 MKD = 2.1763 VUV 1 VUV = 0.4595 MKD
12 mar 2025 1 MKD = 2.188 VUV 1 VUV = 0.457 MKD
13 mar 2025 1 MKD = 2.1797 VUV 1 VUV = 0.4588 MKD
14 mar 2025 1 MKD = 2.1777 VUV 1 VUV = 0.4592 MKD
15 mar 2025 1 MKD = 2.186 VUV 1 VUV = 0.4575 MKD
16 mar 2025 1 MKD = 2.1809 VUV 1 VUV = 0.4585 MKD
17 mar 2025 1 MKD = 2.1784 VUV 1 VUV = 0.4591 MKD
18 mar 2025 1 MKD = 2.1845 VUV 1 VUV = 0.4578 MKD
19 mar 2025 1 MKD = 2.1813 VUV 1 VUV = 0.4584 MKD
20 mar 2025 1 MKD = 2.1693 VUV 1 VUV = 0.461 MKD
21 mar 2025 1 MKD = 2.1588 VUV 1 VUV = 0.4632 MKD
22 mar 2025 1 MKD = 2.1712 VUV 1 VUV = 0.4606 MKD
23 mar 2025 1 MKD = 2.1624 VUV 1 VUV = 0.4624 MKD
24 mar 2025 1 MKD = 2.1628 VUV 1 VUV = 0.4624 MKD
25 mar 2025 1 MKD = 2.1643 VUV 1 VUV = 0.462 MKD
26 mar 2025 1 MKD = 2.1573 VUV 1 VUV = 0.4635 MKD
27 mar 2025 1 MKD = 2.1628 VUV 1 VUV = 0.4624 MKD
28 mar 2025 1 MKD = 2.1594 VUV 1 VUV = 0.4631 MKD
29 mar 2025 1 MKD = 2.1606 VUV 1 VUV = 0.4628 MKD
30 mar 2025 1 MKD = 2.1657 VUV 1 VUV = 0.4617 MKD
31 mar 2025 1 MKD = 2.1583 VUV 1 VUV = 0.4633 MKD

Apr 2025

DatoMKD-VUVVUV-MKD
01 apr 2025 1 MKD = 2.1683 VUV 1 VUV = 0.4612 MKD
02 apr 2025 1 MKD = 2.1646 VUV 1 VUV = 0.462 MKD
03 apr 2025 1 MKD = 2.1724 VUV 1 VUV = 0.4603 MKD
04 apr 2025 1 MKD = 2.2168 VUV 1 VUV = 0.4511 MKD
05 apr 2025 1 MKD = 2.1928 VUV 1 VUV = 0.456 MKD
06 apr 2025 1 MKD = 2.1755 VUV 1 VUV = 0.4597 MKD
07 apr 2025 1 MKD = 2.1735 VUV 1 VUV = 0.4601 MKD
08 apr 2025 1 MKD = 2.2231 VUV 1 VUV = 0.4498 MKD
09 apr 2025 1 MKD = 2.2605 VUV 1 VUV = 0.4424 MKD
10 apr 2025 1 MKD = 2.2641 VUV 1 VUV = 0.4417 MKD
11 apr 2025 1 MKD = 2.2468 VUV 1 VUV = 0.4451 MKD
12 apr 2025 1 MKD = 2.2854 VUV 1 VUV = 0.4376 MKD
13 apr 2025 1 MKD = 2.2671 VUV 1 VUV = 0.4411 MKD
14 apr 2025 1 MKD = 2.2672 VUV 1 VUV = 0.4411 MKD
15 apr 2025 1 MKD = 2.2633 VUV 1 VUV = 0.4418 MKD
16 apr 2025 1 MKD = 2.2567 VUV 1 VUV = 0.4431 MKD
17 apr 2025 1 MKD = 2.2627 VUV 1 VUV = 0.442 MKD
18 apr 2025 1 MKD = 2.2564 VUV 1 VUV = 0.4432 MKD
19 apr 2025 1 MKD = 2.2443 VUV 1 VUV = 0.4456 MKD
20 apr 2025 1 MKD = 2.2364 VUV 1 VUV = 0.4472 MKD
21 apr 2025 1 MKD = 2.2363 VUV 1 VUV = 0.4472 MKD
22 apr 2025 1 MKD = 2.249 VUV 1 VUV = 0.4446 MKD
23 apr 2025 1 MKD = 2.2419 VUV 1 VUV = 0.4461 MKD
24 apr 2025 1 MKD = 2.2171 VUV 1 VUV = 0.451 MKD
25 apr 2025 1 MKD = 2.2417 VUV 1 VUV = 0.4461 MKD
26 apr 2025 1 MKD = 2.2387 VUV 1 VUV = 0.4467 MKD
27 apr 2025 1 MKD = 2.2287 VUV 1 VUV = 0.4487 MKD
28 apr 2025 1 MKD = 2.2251 VUV 1 VUV = 0.4494 MKD
29 apr 2025 1 MKD = 2.2443 VUV 1 VUV = 0.4456 MKD
30 apr 2025 1 MKD = 2.2246 VUV 1 VUV = 0.4495 MKD

May 2025

DatoMKD-VUVVUV-MKD
01 maj 2025 1 MKD = 2.2198 VUV 1 VUV = 0.4505 MKD
02 maj 2025 1 MKD = 2.2292 VUV 1 VUV = 0.4486 MKD
03 maj 2025 1 MKD = 2.2258 VUV 1 VUV = 0.4493 MKD
04 maj 2025 1 MKD = 2.2247 VUV 1 VUV = 0.4495 MKD
05 maj 2025 1 MKD = 2.2314 VUV 1 VUV = 0.4481 MKD
06 maj 2025 1 MKD = 2.223 VUV 1 VUV = 0.4498 MKD
07 maj 2025 1 MKD = 2.2291 VUV 1 VUV = 0.4486 MKD
08 maj 2025 1 MKD = 2.2126 VUV 1 VUV = 0.452 MKD
09 maj 2025 1 MKD = 2.2076 VUV 1 VUV = 0.453 MKD
10 maj 2025 1 MKD = 2.2159 VUV 1 VUV = 0.4513 MKD
11 maj 2025 1 MKD = 2.2131 VUV 1 VUV = 0.4519 MKD
12 maj 2025 1 MKD = 2.1822 VUV 1 VUV = 0.4583 MKD
13 maj 2025 1 MKD = 2.166 VUV 1 VUV = 0.4617 MKD
14 maj 2025 1 MKD = 2.1931 VUV 1 VUV = 0.456 MKD
15 maj 2025 1 MKD = 2.1843 VUV 1 VUV = 0.4578 MKD
16 maj 2025 1 MKD = 2.1832 VUV 1 VUV = 0.458 MKD
17 maj 2025 1 MKD = 2.1982 VUV 1 VUV = 0.4549 MKD
18 maj 2025 1 MKD = 2.1975 VUV 1 VUV = 0.4551 MKD
19 maj 2025 1 MKD = 2.2178 VUV 1 VUV = 0.4509 MKD
20 maj 2025 1 MKD = 2.2198 VUV 1 VUV = 0.4505 MKD
21 maj 2025 1 MKD = 2.236 VUV 1 VUV = 0.4472 MKD
22 maj 2025 1 MKD = 2.2264 VUV 1 VUV = 0.4492 MKD
23 maj 2025 1 MKD = 2.2343 VUV 1 VUV = 0.4476 MKD
24 maj 2025 1 MKD = 2.2426 VUV 1 VUV = 0.4459 MKD
25 maj 2025 1 MKD = 2.2327 VUV 1 VUV = 0.4479 MKD
26 maj 2025 1 MKD = 2.2352 VUV 1 VUV = 0.4474 MKD
27 maj 2025 1 MKD = 2.2366 VUV 1 VUV = 0.4471 MKD
28 maj 2025 1 MKD = 2.2289 VUV 1 VUV = 0.4486 MKD
29 maj 2025 1 MKD = 2.2148 VUV 1 VUV = 0.4515 MKD
30 maj 2025 1 MKD = 2.2261 VUV 1 VUV = 0.4492 MKD
31 maj 2025 1 MKD = 2.2041 VUV 1 VUV = 0.4537 MKD

Jun 2025

DatoMKD-VUVVUV-MKD
01 jun 2025 1 MKD = 2.2189 VUV 1 VUV = 0.4507 MKD
02 jun 2025 1 MKD = 2.2319 VUV 1 VUV = 0.448 MKD
03 jun 2025 1 MKD = 2.2373 VUV 1 VUV = 0.447 MKD
04 jun 2025 1 MKD = 2.2296 VUV 1 VUV = 0.4485 MKD
05 jun 2025 1 MKD = 2.2433 VUV 1 VUV = 0.4458 MKD
06 jun 2025 1 MKD = 2.2387 VUV 1 VUV = 0.4467 MKD
07 jun 2025 1 MKD = 2.2303 VUV 1 VUV = 0.4484 MKD
08 jun 2025 1 MKD = 2.2151 VUV 1 VUV = 0.4514 MKD
09 jun 2025 1 MKD = 2.2167 VUV 1 VUV = 0.4511 MKD
10 jun 2025 1 MKD = 2.231 VUV 1 VUV = 0.4482 MKD
11 jun 2025 1 MKD = 2.2327 VUV 1 VUV = 0.4479 MKD
12 jun 2025 1 MKD = 2.255 VUV 1 VUV = 0.4435 MKD
13 jun 2025 1 MKD = 2.2415 VUV 1 VUV = 0.4461 MKD
14 jun 2025 1 MKD = 2.2443 VUV 1 VUV = 0.4456 MKD
15 jun 2025 1 MKD = 2.2443 VUV 1 VUV = 0.4456 MKD

MKD-VUV og VUV-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Ni-Vanuatu Vatu (VUV) er den valuta som bruges i Vanuatu. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Vanuatu, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats