currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-UZS og UZS-MKD vekselkurser - 2026

MKD-UZS og UZS-MKD vekselkurser - 2026

MKD-UZS og UZS-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-UZS og UZS-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 230,5932 UZS
1 UZS = 0,0043 MKD

Jan 2026

DatoMKD-UZSUZS-MKD
01 jan 2026 1 MKD = 229.0091 UZS 1 UZS = 0.0044 MKD
02 jan 2026 1 MKD = 228.5699 UZS 1 UZS = 0.0044 MKD
03 jan 2026 1 MKD = 228.5923 UZS 1 UZS = 0.0044 MKD
04 jan 2026 1 MKD = 228.5923 UZS 1 UZS = 0.0044 MKD
05 jan 2026 1 MKD = 227.8018 UZS 1 UZS = 0.0044 MKD
06 jan 2026 1 MKD = 227.242 UZS 1 UZS = 0.0044 MKD
07 jan 2026 1 MKD = 227.2949 UZS 1 UZS = 0.0044 MKD
08 jan 2026 1 MKD = 228.3022 UZS 1 UZS = 0.0044 MKD
09 jan 2026 1 MKD = 229.1007 UZS 1 UZS = 0.0044 MKD
10 jan 2026 1 MKD = 229.2294 UZS 1 UZS = 0.0044 MKD
11 jan 2026 1 MKD = 229.1115 UZS 1 UZS = 0.0044 MKD
12 jan 2026 1 MKD = 230.1918 UZS 1 UZS = 0.0043 MKD
13 jan 2026 1 MKD = 229.1603 UZS 1 UZS = 0.0044 MKD
14 jan 2026 1 MKD = 227.9782 UZS 1 UZS = 0.0044 MKD
15 jan 2026 1 MKD = 226.7883 UZS 1 UZS = 0.0044 MKD
16 jan 2026 1 MKD = 225.9637 UZS 1 UZS = 0.0044 MKD
17 jan 2026 1 MKD = 225.9443 UZS 1 UZS = 0.0044 MKD
18 jan 2026 1 MKD = 225.9443 UZS 1 UZS = 0.0044 MKD
19 jan 2026 1 MKD = 225.9076 UZS 1 UZS = 0.0044 MKD
20 jan 2026 1 MKD = 229.5196 UZS 1 UZS = 0.0044 MKD
21 jan 2026 1 MKD = 229.5196 UZS 1 UZS = 0.0044 MKD
22 jan 2026 1 MKD = 230.2312 UZS 1 UZS = 0.0043 MKD
23 jan 2026 1 MKD = 231.1054 UZS 1 UZS = 0.0043 MKD
24 jan 2026 1 MKD = 231.1537 UZS 1 UZS = 0.0043 MKD
25 jan 2026 1 MKD = 231.1537 UZS 1 UZS = 0.0043 MKD
26 jan 2026 1 MKD = 232.4842 UZS 1 UZS = 0.0043 MKD
27 jan 2026 1 MKD = 233.2331 UZS 1 UZS = 0.0043 MKD
28 jan 2026 1 MKD = 234.9134 UZS 1 UZS = 0.0043 MKD
29 jan 2026 1 MKD = 234.5212 UZS 1 UZS = 0.0043 MKD
30 jan 2026 1 MKD = 236.9856 UZS 1 UZS = 0.0042 MKD
31 jan 2026 1 MKD = 236.9532 UZS 1 UZS = 0.0042 MKD

Feb 2026

DatoMKD-UZSUZS-MKD
01 feb 2026 1 MKD = 236.989 UZS 1 UZS = 0.0042 MKD
02 feb 2026 1 MKD = 235.3584 UZS 1 UZS = 0.0042 MKD
03 feb 2026 1 MKD = 234.0865 UZS 1 UZS = 0.0043 MKD
04 feb 2026 1 MKD = 234.8311 UZS 1 UZS = 0.0043 MKD
05 feb 2026 1 MKD = 234.6853 UZS 1 UZS = 0.0043 MKD
06 feb 2026 1 MKD = 234.835 UZS 1 UZS = 0.0043 MKD
07 feb 2026 1 MKD = 234.8799 UZS 1 UZS = 0.0043 MKD
08 feb 2026 1 MKD = 234.8799 UZS 1 UZS = 0.0043 MKD
09 feb 2026 1 MKD = 236.75 UZS 1 UZS = 0.0042 MKD
10 feb 2026 1 MKD = 237.8923 UZS 1 UZS = 0.0042 MKD
11 feb 2026 1 MKD = 238.1249 UZS 1 UZS = 0.0042 MKD
12 feb 2026 1 MKD = 237.3731 UZS 1 UZS = 0.0042 MKD
13 feb 2026 1 MKD = 236.4419 UZS 1 UZS = 0.0042 MKD
14 feb 2026 1 MKD = 236.4728 UZS 1 UZS = 0.0042 MKD
15 feb 2026 1 MKD = 236.4536 UZS 1 UZS = 0.0042 MKD
16 feb 2026 1 MKD = 235.2515 UZS 1 UZS = 0.0043 MKD
17 feb 2026 1 MKD = 233.9845 UZS 1 UZS = 0.0043 MKD
18 feb 2026 1 MKD = 233.0981 UZS 1 UZS = 0.0043 MKD
19 feb 2026 1 MKD = 231.9053 UZS 1 UZS = 0.0043 MKD
20 feb 2026 1 MKD = 233.1441 UZS 1 UZS = 0.0043 MKD
21 feb 2026 1 MKD = 233.1252 UZS 1 UZS = 0.0043 MKD
22 feb 2026 1 MKD = 233.1252 UZS 1 UZS = 0.0043 MKD
23 feb 2026 1 MKD = 233.066 UZS 1 UZS = 0.0043 MKD
24 feb 2026 1 MKD = 233.9444 UZS 1 UZS = 0.0043 MKD
25 feb 2026 1 MKD = 232.8069 UZS 1 UZS = 0.0043 MKD
26 feb 2026 1 MKD = 232.2595 UZS 1 UZS = 0.0043 MKD
27 feb 2026 1 MKD = 232.5647 UZS 1 UZS = 0.0043 MKD
28 feb 2026 1 MKD = 232.5736 UZS 1 UZS = 0.0043 MKD

Mar 2026

DatoMKD-UZSUZS-MKD
01 mar 2026 1 MKD = 232.5925 UZS 1 UZS = 0.0043 MKD
02 mar 2026 1 MKD = 232.0676 UZS 1 UZS = 0.0043 MKD
03 mar 2026 1 MKD = 229.6438 UZS 1 UZS = 0.0044 MKD
04 mar 2026 1 MKD = 229.7216 UZS 1 UZS = 0.0044 MKD
05 mar 2026 1 MKD = 229.2654 UZS 1 UZS = 0.0044 MKD
06 mar 2026 1 MKD = 229.0104 UZS 1 UZS = 0.0044 MKD
07 mar 2026 1 MKD = 228.7638 UZS 1 UZS = 0.0044 MKD
08 mar 2026 1 MKD = 228.7638 UZS 1 UZS = 0.0044 MKD
09 mar 2026 1 MKD = 228.6845 UZS 1 UZS = 0.0044 MKD
10 mar 2026 1 MKD = 229.4076 UZS 1 UZS = 0.0044 MKD
11 mar 2026 1 MKD = 228.323 UZS 1 UZS = 0.0044 MKD
12 mar 2026 1 MKD = 227.5166 UZS 1 UZS = 0.0044 MKD
13 mar 2026 1 MKD = 224.7383 UZS 1 UZS = 0.0044 MKD
14 mar 2026 1 MKD = 224.6593 UZS 1 UZS = 0.0045 MKD
15 mar 2026 1 MKD = 224.6593 UZS 1 UZS = 0.0045 MKD
16 mar 2026 1 MKD = 225.1477 UZS 1 UZS = 0.0044 MKD
17 mar 2026 1 MKD = 226.5194 UZS 1 UZS = 0.0044 MKD
18 mar 2026 1 MKD = 228.7943 UZS 1 UZS = 0.0044 MKD
19 mar 2026 1 MKD = 227.3718 UZS 1 UZS = 0.0044 MKD
20 mar 2026 1 MKD = 228.7075 UZS 1 UZS = 0.0044 MKD
21 mar 2026 1 MKD = 228.8774 UZS 1 UZS = 0.0044 MKD
22 mar 2026 1 MKD = 228.8774 UZS 1 UZS = 0.0044 MKD
23 mar 2026 1 MKD = 228.5863 UZS 1 UZS = 0.0044 MKD
24 mar 2026 1 MKD = 229.3793 UZS 1 UZS = 0.0044 MKD
25 mar 2026 1 MKD = 229.5773 UZS 1 UZS = 0.0044 MKD
26 mar 2026 1 MKD = 227.7153 UZS 1 UZS = 0.0044 MKD
27 mar 2026 1 MKD = 227.8932 UZS 1 UZS = 0.0044 MKD
28 mar 2026 1 MKD = 228.6247 UZS 1 UZS = 0.0044 MKD
29 mar 2026 1 MKD = 227.6768 UZS 1 UZS = 0.0044 MKD
30 mar 2026 1 MKD = 227.5785 UZS 1 UZS = 0.0044 MKD
31 mar 2026 1 MKD = 226.6223 UZS 1 UZS = 0.0044 MKD

Apr 2026

DatoMKD-UZSUZS-MKD
01 apr 2026 1 MKD = 228.6805 UZS 1 UZS = 0.0044 MKD
02 apr 2026 1 MKD = 227.0343 UZS 1 UZS = 0.0044 MKD
03 apr 2026 1 MKD = 226.9143 UZS 1 UZS = 0.0044 MKD
04 apr 2026 1 MKD = 226.6053 UZS 1 UZS = 0.0044 MKD
05 apr 2026 1 MKD = 226.6053 UZS 1 UZS = 0.0044 MKD
06 apr 2026 1 MKD = 226.7902 UZS 1 UZS = 0.0044 MKD
07 apr 2026 1 MKD = 228.7626 UZS 1 UZS = 0.0044 MKD
08 apr 2026 1 MKD = 231.89 UZS 1 UZS = 0.0043 MKD
09 apr 2026 1 MKD = 231.0026 UZS 1 UZS = 0.0043 MKD
10 apr 2026 1 MKD = 231.0783 UZS 1 UZS = 0.0043 MKD
11 apr 2026 1 MKD = 231.0675 UZS 1 UZS = 0.0043 MKD
12 apr 2026 1 MKD = 231.0675 UZS 1 UZS = 0.0043 MKD
13 apr 2026 1 MKD = 230.0681 UZS 1 UZS = 0.0043 MKD
14 apr 2026 1 MKD = 232.3809 UZS 1 UZS = 0.0043 MKD
15 apr 2026 1 MKD = 232.8968 UZS 1 UZS = 0.0043 MKD
16 apr 2026 1 MKD = 232.4443 UZS 1 UZS = 0.0043 MKD
17 apr 2026 1 MKD = 232.5262 UZS 1 UZS = 0.0043 MKD

MKD-UZS og UZS-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats