currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-UGX og UGX-MKD vekselkurser - 2026

MKD-UGX og UGX-MKD vekselkurser - 2026

MKD-UGX og UGX-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-UGX og UGX-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 69,0482 UGX
1 UGX = 0,0145 MKD

Jan 2026

DatoMKD-UGXUGX-MKD
01 jan 2026 1 MKD = 69.0671 UGX 1 UGX = 0.0145 MKD
02 jan 2026 1 MKD = 68.9884 UGX 1 UGX = 0.0145 MKD
03 jan 2026 1 MKD = 68.9952 UGX 1 UGX = 0.0145 MKD
04 jan 2026 1 MKD = 68.9952 UGX 1 UGX = 0.0145 MKD
05 jan 2026 1 MKD = 68.732 UGX 1 UGX = 0.0145 MKD
06 jan 2026 1 MKD = 68.8624 UGX 1 UGX = 0.0145 MKD
07 jan 2026 1 MKD = 68.4322 UGX 1 UGX = 0.0146 MKD
08 jan 2026 1 MKD = 68.2372 UGX 1 UGX = 0.0147 MKD
09 jan 2026 1 MKD = 68.1196 UGX 1 UGX = 0.0147 MKD
10 jan 2026 1 MKD = 68.081 UGX 1 UGX = 0.0147 MKD
11 jan 2026 1 MKD = 68.081 UGX 1 UGX = 0.0147 MKD
12 jan 2026 1 MKD = 68.3689 UGX 1 UGX = 0.0146 MKD
13 jan 2026 1 MKD = 67.5285 UGX 1 UGX = 0.0148 MKD
14 jan 2026 1 MKD = 67.3599 UGX 1 UGX = 0.0148 MKD
15 jan 2026 1 MKD = 67.0837 UGX 1 UGX = 0.0149 MKD
16 jan 2026 1 MKD = 67.1165 UGX 1 UGX = 0.0149 MKD
17 jan 2026 1 MKD = 67.1107 UGX 1 UGX = 0.0149 MKD
18 jan 2026 1 MKD = 67.1107 UGX 1 UGX = 0.0149 MKD
19 jan 2026 1 MKD = 65.8077 UGX 1 UGX = 0.0152 MKD
20 jan 2026 1 MKD = 65.8877 UGX 1 UGX = 0.0152 MKD
21 jan 2026 1 MKD = 65.7741 UGX 1 UGX = 0.0152 MKD
22 jan 2026 1 MKD = 66.3746 UGX 1 UGX = 0.0151 MKD
23 jan 2026 1 MKD = 67.3071 UGX 1 UGX = 0.0149 MKD
24 jan 2026 1 MKD = 67.3211 UGX 1 UGX = 0.0149 MKD
25 jan 2026 1 MKD = 67.3211 UGX 1 UGX = 0.0149 MKD
26 jan 2026 1 MKD = 68.1967 UGX 1 UGX = 0.0147 MKD
27 jan 2026 1 MKD = 68.8258 UGX 1 UGX = 0.0145 MKD
28 jan 2026 1 MKD = 69.5168 UGX 1 UGX = 0.0144 MKD
29 jan 2026 1 MKD = 69.4005 UGX 1 UGX = 0.0144 MKD
30 jan 2026 1 MKD = 69.3052 UGX 1 UGX = 0.0144 MKD
31 jan 2026 1 MKD = 69.2955 UGX 1 UGX = 0.0144 MKD

Feb 2026

DatoMKD-UGXUGX-MKD
01 feb 2026 1 MKD = 69.3056 UGX 1 UGX = 0.0144 MKD
02 feb 2026 1 MKD = 68.7659 UGX 1 UGX = 0.0145 MKD
03 feb 2026 1 MKD = 68.1657 UGX 1 UGX = 0.0147 MKD
04 feb 2026 1 MKD = 68.2068 UGX 1 UGX = 0.0147 MKD
05 feb 2026 1 MKD = 68.2998 UGX 1 UGX = 0.0146 MKD
06 feb 2026 1 MKD = 68.0426 UGX 1 UGX = 0.0147 MKD
07 feb 2026 1 MKD = 68.0565 UGX 1 UGX = 0.0147 MKD
08 feb 2026 1 MKD = 68.0565 UGX 1 UGX = 0.0147 MKD
09 feb 2026 1 MKD = 68.4975 UGX 1 UGX = 0.0146 MKD
10 feb 2026 1 MKD = 68.6456 UGX 1 UGX = 0.0146 MKD
11 feb 2026 1 MKD = 68.3278 UGX 1 UGX = 0.0146 MKD
12 feb 2026 1 MKD = 68.259 UGX 1 UGX = 0.0147 MKD
13 feb 2026 1 MKD = 68.1017 UGX 1 UGX = 0.0147 MKD
14 feb 2026 1 MKD = 68.1107 UGX 1 UGX = 0.0147 MKD
15 feb 2026 1 MKD = 68.1051 UGX 1 UGX = 0.0147 MKD
16 feb 2026 1 MKD = 68.1444 UGX 1 UGX = 0.0147 MKD
17 feb 2026 1 MKD = 67.8412 UGX 1 UGX = 0.0147 MKD
18 feb 2026 1 MKD = 67.9741 UGX 1 UGX = 0.0147 MKD
19 feb 2026 1 MKD = 68.5183 UGX 1 UGX = 0.0146 MKD
20 feb 2026 1 MKD = 68.7216 UGX 1 UGX = 0.0146 MKD
21 feb 2026 1 MKD = 68.716 UGX 1 UGX = 0.0146 MKD
22 feb 2026 1 MKD = 68.716 UGX 1 UGX = 0.0146 MKD
23 feb 2026 1 MKD = 68.6983 UGX 1 UGX = 0.0146 MKD
24 feb 2026 1 MKD = 68.5094 UGX 1 UGX = 0.0146 MKD
25 feb 2026 1 MKD = 68.7668 UGX 1 UGX = 0.0145 MKD
26 feb 2026 1 MKD = 68.9381 UGX 1 UGX = 0.0145 MKD
27 feb 2026 1 MKD = 69.0054 UGX 1 UGX = 0.0145 MKD
28 feb 2026 1 MKD = 69.008 UGX 1 UGX = 0.0145 MKD

Mar 2026

DatoMKD-UGXUGX-MKD
01 mar 2026 1 MKD = 69.0136 UGX 1 UGX = 0.0145 MKD
02 mar 2026 1 MKD = 69.1015 UGX 1 UGX = 0.0145 MKD
03 mar 2026 1 MKD = 69.9876 UGX 1 UGX = 0.0143 MKD
04 mar 2026 1 MKD = 69.6897 UGX 1 UGX = 0.0143 MKD
05 mar 2026 1 MKD = 69.3144 UGX 1 UGX = 0.0144 MKD
06 mar 2026 1 MKD = 69.2991 UGX 1 UGX = 0.0144 MKD
07 mar 2026 1 MKD = 69.2245 UGX 1 UGX = 0.0144 MKD
08 mar 2026 1 MKD = 69.2245 UGX 1 UGX = 0.0144 MKD
09 mar 2026 1 MKD = 70.6247 UGX 1 UGX = 0.0142 MKD
10 mar 2026 1 MKD = 69.9245 UGX 1 UGX = 0.0143 MKD
11 mar 2026 1 MKD = 69.4357 UGX 1 UGX = 0.0144 MKD
12 mar 2026 1 MKD = 70.1835 UGX 1 UGX = 0.0142 MKD
13 mar 2026 1 MKD = 69.9783 UGX 1 UGX = 0.0143 MKD
14 mar 2026 1 MKD = 69.9546 UGX 1 UGX = 0.0143 MKD
15 mar 2026 1 MKD = 69.9546 UGX 1 UGX = 0.0143 MKD
16 mar 2026 1 MKD = 70.3019 UGX 1 UGX = 0.0142 MKD
17 mar 2026 1 MKD = 70.4613 UGX 1 UGX = 0.0142 MKD
18 mar 2026 1 MKD = 70.582 UGX 1 UGX = 0.0142 MKD
19 mar 2026 1 MKD = 70.5008 UGX 1 UGX = 0.0142 MKD
20 mar 2026 1 MKD = 70.9075 UGX 1 UGX = 0.0141 MKD
21 mar 2026 1 MKD = 70.9604 UGX 1 UGX = 0.0141 MKD
22 mar 2026 1 MKD = 70.9604 UGX 1 UGX = 0.0141 MKD
23 mar 2026 1 MKD = 70.7801 UGX 1 UGX = 0.0141 MKD
24 mar 2026 1 MKD = 70.4085 UGX 1 UGX = 0.0142 MKD
25 mar 2026 1 MKD = 69.6497 UGX 1 UGX = 0.0144 MKD
26 mar 2026 1 MKD = 69.5468 UGX 1 UGX = 0.0144 MKD
27 mar 2026 1 MKD = 69.6151 UGX 1 UGX = 0.0144 MKD
28 mar 2026 1 MKD = 69.7898 UGX 1 UGX = 0.0143 MKD
29 mar 2026 1 MKD = 69.549 UGX 1 UGX = 0.0144 MKD
30 mar 2026 1 MKD = 70.0853 UGX 1 UGX = 0.0143 MKD
31 mar 2026 1 MKD = 69.9873 UGX 1 UGX = 0.0143 MKD

Apr 2026

DatoMKD-UGXUGX-MKD
01 apr 2026 1 MKD = 70.1272 UGX 1 UGX = 0.0143 MKD
02 apr 2026 1 MKD = 70.1067 UGX 1 UGX = 0.0143 MKD
03 apr 2026 1 MKD = 70.0681 UGX 1 UGX = 0.0143 MKD
04 apr 2026 1 MKD = 69.9727 UGX 1 UGX = 0.0143 MKD
05 apr 2026 1 MKD = 69.9727 UGX 1 UGX = 0.0143 MKD
06 apr 2026 1 MKD = 70.0298 UGX 1 UGX = 0.0143 MKD
07 apr 2026 1 MKD = 70.4172 UGX 1 UGX = 0.0142 MKD
08 apr 2026 1 MKD = 70.146 UGX 1 UGX = 0.0143 MKD
09 apr 2026 1 MKD = 69.7761 UGX 1 UGX = 0.0143 MKD
10 apr 2026 1 MKD = 70.3148 UGX 1 UGX = 0.0142 MKD
11 apr 2026 1 MKD = 70.3115 UGX 1 UGX = 0.0142 MKD
12 apr 2026 1 MKD = 70.3115 UGX 1 UGX = 0.0142 MKD
13 apr 2026 1 MKD = 70.8504 UGX 1 UGX = 0.0141 MKD
14 apr 2026 1 MKD = 70.994 UGX 1 UGX = 0.0141 MKD
15 apr 2026 1 MKD = 70.6035 UGX 1 UGX = 0.0142 MKD
16 apr 2026 1 MKD = 70.6089 UGX 1 UGX = 0.0142 MKD
17 apr 2026 1 MKD = 70.8568 UGX 1 UGX = 0.0141 MKD

MKD-UGX og UGX-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats