currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-UAH og UAH-MKD vekselkurser - 2026

MKD-UAH og UAH-MKD vekselkurser - 2026

MKD-UAH og UAH-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-UAH og UAH-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 0,8229 UAH
1 UAH = 1,2152 MKD

Jan 2026

DatoMKD-UAHUAH-MKD
01 jan 2026 1 MKD = 0.8071 UAH 1 UAH = 1.239 MKD
02 jan 2026 1 MKD = 0.8062 UAH 1 UAH = 1.2404 MKD
03 jan 2026 1 MKD = 0.8062 UAH 1 UAH = 1.2403 MKD
04 jan 2026 1 MKD = 0.8062 UAH 1 UAH = 1.2403 MKD
05 jan 2026 1 MKD = 0.8057 UAH 1 UAH = 1.2411 MKD
06 jan 2026 1 MKD = 0.8097 UAH 1 UAH = 1.2351 MKD
07 jan 2026 1 MKD = 0.8131 UAH 1 UAH = 1.2299 MKD
08 jan 2026 1 MKD = 0.8174 UAH 1 UAH = 1.2234 MKD
09 jan 2026 1 MKD = 0.8161 UAH 1 UAH = 1.2254 MKD
10 jan 2026 1 MKD = 0.8156 UAH 1 UAH = 1.2261 MKD
11 jan 2026 1 MKD = 0.8161 UAH 1 UAH = 1.2253 MKD
12 jan 2026 1 MKD = 0.8214 UAH 1 UAH = 1.2174 MKD
13 jan 2026 1 MKD = 0.817 UAH 1 UAH = 1.2241 MKD
14 jan 2026 1 MKD = 0.8173 UAH 1 UAH = 1.2235 MKD
15 jan 2026 1 MKD = 0.8219 UAH 1 UAH = 1.2167 MKD
16 jan 2026 1 MKD = 0.8186 UAH 1 UAH = 1.2215 MKD
17 jan 2026 1 MKD = 0.8186 UAH 1 UAH = 1.2216 MKD
18 jan 2026 1 MKD = 0.8186 UAH 1 UAH = 1.2216 MKD
19 jan 2026 1 MKD = 0.8172 UAH 1 UAH = 1.2237 MKD
20 jan 2026 1 MKD = 0.8242 UAH 1 UAH = 1.2132 MKD
21 jan 2026 1 MKD = 0.8204 UAH 1 UAH = 1.2189 MKD
22 jan 2026 1 MKD = 0.8207 UAH 1 UAH = 1.2185 MKD
23 jan 2026 1 MKD = 0.8212 UAH 1 UAH = 1.2177 MKD
24 jan 2026 1 MKD = 0.8212 UAH 1 UAH = 1.2177 MKD
25 jan 2026 1 MKD = 0.8212 UAH 1 UAH = 1.2177 MKD
26 jan 2026 1 MKD = 0.8294 UAH 1 UAH = 1.2057 MKD
27 jan 2026 1 MKD = 0.8275 UAH 1 UAH = 1.2085 MKD
28 jan 2026 1 MKD = 0.83 UAH 1 UAH = 1.2049 MKD
29 jan 2026 1 MKD = 0.8286 UAH 1 UAH = 1.2069 MKD
30 jan 2026 1 MKD = 0.8308 UAH 1 UAH = 1.2036 MKD
31 jan 2026 1 MKD = 0.8307 UAH 1 UAH = 1.2038 MKD

Feb 2026

DatoMKD-UAHUAH-MKD
01 feb 2026 1 MKD = 0.8309 UAH 1 UAH = 1.2036 MKD
02 feb 2026 1 MKD = 0.8291 UAH 1 UAH = 1.2061 MKD
03 feb 2026 1 MKD = 0.8275 UAH 1 UAH = 1.2085 MKD
04 feb 2026 1 MKD = 0.8264 UAH 1 UAH = 1.2101 MKD
05 feb 2026 1 MKD = 0.8256 UAH 1 UAH = 1.2112 MKD
06 feb 2026 1 MKD = 0.8214 UAH 1 UAH = 1.2174 MKD
07 feb 2026 1 MKD = 0.8216 UAH 1 UAH = 1.2172 MKD
08 feb 2026 1 MKD = 0.8216 UAH 1 UAH = 1.2172 MKD
09 feb 2026 1 MKD = 0.8295 UAH 1 UAH = 1.2055 MKD
10 feb 2026 1 MKD = 0.8316 UAH 1 UAH = 1.2025 MKD
11 feb 2026 1 MKD = 0.8316 UAH 1 UAH = 1.2026 MKD
12 feb 2026 1 MKD = 0.8294 UAH 1 UAH = 1.2057 MKD
13 feb 2026 1 MKD = 0.8297 UAH 1 UAH = 1.2053 MKD
14 feb 2026 1 MKD = 0.8298 UAH 1 UAH = 1.2051 MKD
15 feb 2026 1 MKD = 0.8297 UAH 1 UAH = 1.2052 MKD
16 feb 2026 1 MKD = 0.832 UAH 1 UAH = 1.202 MKD
17 feb 2026 1 MKD = 0.8306 UAH 1 UAH = 1.204 MKD
18 feb 2026 1 MKD = 0.8317 UAH 1 UAH = 1.2023 MKD
19 feb 2026 1 MKD = 0.8268 UAH 1 UAH = 1.2094 MKD
20 feb 2026 1 MKD = 0.8263 UAH 1 UAH = 1.2102 MKD
21 feb 2026 1 MKD = 0.8262 UAH 1 UAH = 1.2103 MKD
22 feb 2026 1 MKD = 0.8262 UAH 1 UAH = 1.2103 MKD
23 feb 2026 1 MKD = 0.826 UAH 1 UAH = 1.2106 MKD
24 feb 2026 1 MKD = 0.8269 UAH 1 UAH = 1.2093 MKD
25 feb 2026 1 MKD = 0.8266 UAH 1 UAH = 1.2097 MKD
26 feb 2026 1 MKD = 0.8274 UAH 1 UAH = 1.2086 MKD
27 feb 2026 1 MKD = 0.8253 UAH 1 UAH = 1.2117 MKD
28 feb 2026 1 MKD = 0.8253 UAH 1 UAH = 1.2117 MKD

Mar 2026

DatoMKD-UAHUAH-MKD
01 mar 2026 1 MKD = 0.8254 UAH 1 UAH = 1.2116 MKD
02 mar 2026 1 MKD = 0.8238 UAH 1 UAH = 1.2139 MKD
03 mar 2026 1 MKD = 0.8205 UAH 1 UAH = 1.2187 MKD
04 mar 2026 1 MKD = 0.8268 UAH 1 UAH = 1.2095 MKD
05 mar 2026 1 MKD = 0.8253 UAH 1 UAH = 1.2117 MKD
06 mar 2026 1 MKD = 0.8206 UAH 1 UAH = 1.2187 MKD
07 mar 2026 1 MKD = 0.8197 UAH 1 UAH = 1.22 MKD
08 mar 2026 1 MKD = 0.8197 UAH 1 UAH = 1.22 MKD
09 mar 2026 1 MKD = 0.8244 UAH 1 UAH = 1.213 MKD
10 mar 2026 1 MKD = 0.8281 UAH 1 UAH = 1.2076 MKD
11 mar 2026 1 MKD = 0.8285 UAH 1 UAH = 1.2071 MKD
12 mar 2026 1 MKD = 0.8301 UAH 1 UAH = 1.2046 MKD
13 mar 2026 1 MKD = 0.8208 UAH 1 UAH = 1.2183 MKD
14 mar 2026 1 MKD = 0.8205 UAH 1 UAH = 1.2188 MKD
15 mar 2026 1 MKD = 0.8205 UAH 1 UAH = 1.2188 MKD
16 mar 2026 1 MKD = 0.8209 UAH 1 UAH = 1.2181 MKD
17 mar 2026 1 MKD = 0.8201 UAH 1 UAH = 1.2193 MKD
18 mar 2026 1 MKD = 0.8251 UAH 1 UAH = 1.212 MKD
19 mar 2026 1 MKD = 0.8202 UAH 1 UAH = 1.2191 MKD
20 mar 2026 1 MKD = 0.8218 UAH 1 UAH = 1.2169 MKD
21 mar 2026 1 MKD = 0.8224 UAH 1 UAH = 1.2159 MKD
22 mar 2026 1 MKD = 0.8224 UAH 1 UAH = 1.2159 MKD
23 mar 2026 1 MKD = 0.8232 UAH 1 UAH = 1.2148 MKD
24 mar 2026 1 MKD = 0.8257 UAH 1 UAH = 1.211 MKD
25 mar 2026 1 MKD = 0.8265 UAH 1 UAH = 1.21 MKD
26 mar 2026 1 MKD = 0.8204 UAH 1 UAH = 1.219 MKD
27 mar 2026 1 MKD = 0.8191 UAH 1 UAH = 1.2208 MKD
28 mar 2026 1 MKD = 0.8212 UAH 1 UAH = 1.2178 MKD
29 mar 2026 1 MKD = 0.8183 UAH 1 UAH = 1.222 MKD
30 mar 2026 1 MKD = 0.8162 UAH 1 UAH = 1.2253 MKD
31 mar 2026 1 MKD = 0.8167 UAH 1 UAH = 1.2244 MKD

Apr 2026

DatoMKD-UAHUAH-MKD
01 apr 2026 1 MKD = 0.8238 UAH 1 UAH = 1.2139 MKD
02 apr 2026 1 MKD = 0.8184 UAH 1 UAH = 1.2219 MKD
03 apr 2026 1 MKD = 0.818 UAH 1 UAH = 1.2225 MKD
04 apr 2026 1 MKD = 0.8169 UAH 1 UAH = 1.2242 MKD
05 apr 2026 1 MKD = 0.8169 UAH 1 UAH = 1.2242 MKD
06 apr 2026 1 MKD = 0.8175 UAH 1 UAH = 1.2232 MKD
07 apr 2026 1 MKD = 0.8149 UAH 1 UAH = 1.2271 MKD
08 apr 2026 1 MKD = 0.8217 UAH 1 UAH = 1.217 MKD
09 apr 2026 1 MKD = 0.8224 UAH 1 UAH = 1.2159 MKD
10 apr 2026 1 MKD = 0.8256 UAH 1 UAH = 1.2112 MKD
11 apr 2026 1 MKD = 0.8256 UAH 1 UAH = 1.2113 MKD
12 apr 2026 1 MKD = 0.8256 UAH 1 UAH = 1.2113 MKD
13 apr 2026 1 MKD = 0.824 UAH 1 UAH = 1.2135 MKD
14 apr 2026 1 MKD = 0.8326 UAH 1 UAH = 1.2011 MKD
15 apr 2026 1 MKD = 0.832 UAH 1 UAH = 1.2019 MKD
16 apr 2026 1 MKD = 0.8349 UAH 1 UAH = 1.1978 MKD
17 apr 2026 1 MKD = 0.8423 UAH 1 UAH = 1.1872 MKD

MKD-UAH og UAH-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats