currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-UAH og UAH-MKD vekselkurser - 2025

MKD-UAH og UAH-MKD vekselkurser - 2025

MKD-UAH og UAH-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-UAH og UAH-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MKD = 0,7344 UAH
1 UAH = 1,3616 MKD

Jan 2025

DatoMKD-UAHUAH-MKD
01 jan 2025 1 MKD = 0.7113 UAH 1 UAH = 1.4059 MKD
02 jan 2025 1 MKD = 0.707 UAH 1 UAH = 1.4144 MKD
03 jan 2025 1 MKD = 0.7053 UAH 1 UAH = 1.4178 MKD
04 jan 2025 1 MKD = 0.7053 UAH 1 UAH = 1.4179 MKD
05 jan 2025 1 MKD = 0.7053 UAH 1 UAH = 1.4179 MKD
06 jan 2025 1 MKD = 0.7152 UAH 1 UAH = 1.3982 MKD
07 jan 2025 1 MKD = 0.7154 UAH 1 UAH = 1.3978 MKD
08 jan 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4122 MKD
09 jan 2025 1 MKD = 0.7098 UAH 1 UAH = 1.4088 MKD
10 jan 2025 1 MKD = 0.708 UAH 1 UAH = 1.4124 MKD
11 jan 2025 1 MKD = 0.708 UAH 1 UAH = 1.4124 MKD
12 jan 2025 1 MKD = 0.708 UAH 1 UAH = 1.4124 MKD
13 jan 2025 1 MKD = 0.7024 UAH 1 UAH = 1.4238 MKD
14 jan 2025 1 MKD = 0.7054 UAH 1 UAH = 1.4176 MKD
15 jan 2025 1 MKD = 0.7083 UAH 1 UAH = 1.4117 MKD
16 jan 2025 1 MKD = 0.7055 UAH 1 UAH = 1.4175 MKD
17 jan 2025 1 MKD = 0.705 UAH 1 UAH = 1.4184 MKD
18 jan 2025 1 MKD = 0.7051 UAH 1 UAH = 1.4182 MKD
19 jan 2025 1 MKD = 0.7051 UAH 1 UAH = 1.4182 MKD
20 jan 2025 1 MKD = 0.7059 UAH 1 UAH = 1.4165 MKD
21 jan 2025 1 MKD = 0.7086 UAH 1 UAH = 1.4112 MKD
22 jan 2025 1 MKD = 0.7113 UAH 1 UAH = 1.4058 MKD
23 jan 2025 1 MKD = 0.7105 UAH 1 UAH = 1.4076 MKD
24 jan 2025 1 MKD = 0.7145 UAH 1 UAH = 1.3996 MKD
25 jan 2025 1 MKD = 0.7142 UAH 1 UAH = 1.4001 MKD
26 jan 2025 1 MKD = 0.7143 UAH 1 UAH = 1.4 MKD
27 jan 2025 1 MKD = 0.7174 UAH 1 UAH = 1.3938 MKD
28 jan 2025 1 MKD = 0.7129 UAH 1 UAH = 1.4028 MKD
29 jan 2025 1 MKD = 0.7089 UAH 1 UAH = 1.4106 MKD
30 jan 2025 1 MKD = 0.7057 UAH 1 UAH = 1.4169 MKD
31 jan 2025 1 MKD = 0.7033 UAH 1 UAH = 1.4219 MKD

Feb 2025

DatoMKD-UAHUAH-MKD
01 feb 2025 1 MKD = 0.7022 UAH 1 UAH = 1.4242 MKD
02 feb 2025 1 MKD = 0.7033 UAH 1 UAH = 1.4219 MKD
03 feb 2025 1 MKD = 0.697 UAH 1 UAH = 1.4347 MKD
04 feb 2025 1 MKD = 0.7003 UAH 1 UAH = 1.428 MKD
05 feb 2025 1 MKD = 0.7046 UAH 1 UAH = 1.4192 MKD
06 feb 2025 1 MKD = 0.6982 UAH 1 UAH = 1.4322 MKD
07 feb 2025 1 MKD = 0.6999 UAH 1 UAH = 1.4287 MKD
08 feb 2025 1 MKD = 0.6993 UAH 1 UAH = 1.43 MKD
09 feb 2025 1 MKD = 0.6994 UAH 1 UAH = 1.4299 MKD
10 feb 2025 1 MKD = 0.6982 UAH 1 UAH = 1.4322 MKD
11 feb 2025 1 MKD = 0.6996 UAH 1 UAH = 1.4295 MKD
12 feb 2025 1 MKD = 0.706 UAH 1 UAH = 1.4165 MKD
13 feb 2025 1 MKD = 0.7054 UAH 1 UAH = 1.4176 MKD
14 feb 2025 1 MKD = 0.7083 UAH 1 UAH = 1.4117 MKD
15 feb 2025 1 MKD = 0.7079 UAH 1 UAH = 1.4126 MKD
16 feb 2025 1 MKD = 0.7079 UAH 1 UAH = 1.4126 MKD
17 feb 2025 1 MKD = 0.7073 UAH 1 UAH = 1.4139 MKD
18 feb 2025 1 MKD = 0.7075 UAH 1 UAH = 1.4135 MKD
19 feb 2025 1 MKD = 0.7065 UAH 1 UAH = 1.4154 MKD
20 feb 2025 1 MKD = 0.7068 UAH 1 UAH = 1.4149 MKD
21 feb 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4123 MKD
22 feb 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4123 MKD
23 feb 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4123 MKD
24 feb 2025 1 MKD = 0.7106 UAH 1 UAH = 1.4073 MKD
25 feb 2025 1 MKD = 0.7106 UAH 1 UAH = 1.4073 MKD
26 feb 2025 1 MKD = 0.7125 UAH 1 UAH = 1.4036 MKD
27 feb 2025 1 MKD = 0.7067 UAH 1 UAH = 1.415 MKD
28 feb 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4123 MKD

Mar 2025

DatoMKD-UAHUAH-MKD
01 mar 2025 1 MKD = 0.6989 UAH 1 UAH = 1.4309 MKD
02 mar 2025 1 MKD = 0.7057 UAH 1 UAH = 1.417 MKD
03 mar 2025 1 MKD = 0.7048 UAH 1 UAH = 1.4188 MKD
04 mar 2025 1 MKD = 0.7105 UAH 1 UAH = 1.4074 MKD
05 mar 2025 1 MKD = 0.7171 UAH 1 UAH = 1.3946 MKD
06 mar 2025 1 MKD = 0.7237 UAH 1 UAH = 1.3817 MKD
07 mar 2025 1 MKD = 0.7267 UAH 1 UAH = 1.3762 MKD
08 mar 2025 1 MKD = 0.7275 UAH 1 UAH = 1.3746 MKD
09 mar 2025 1 MKD = 0.7268 UAH 1 UAH = 1.3759 MKD
10 mar 2025 1 MKD = 0.7315 UAH 1 UAH = 1.3671 MKD
11 mar 2025 1 MKD = 0.7288 UAH 1 UAH = 1.3721 MKD
12 mar 2025 1 MKD = 0.7376 UAH 1 UAH = 1.3558 MKD
13 mar 2025 1 MKD = 0.7334 UAH 1 UAH = 1.3636 MKD
14 mar 2025 1 MKD = 0.7322 UAH 1 UAH = 1.3657 MKD
15 mar 2025 1 MKD = 0.7346 UAH 1 UAH = 1.3612 MKD
16 mar 2025 1 MKD = 0.7387 UAH 1 UAH = 1.3538 MKD
17 mar 2025 1 MKD = 0.7347 UAH 1 UAH = 1.3611 MKD
18 mar 2025 1 MKD = 0.7357 UAH 1 UAH = 1.3592 MKD
19 mar 2025 1 MKD = 0.7379 UAH 1 UAH = 1.3552 MKD
20 mar 2025 1 MKD = 0.7364 UAH 1 UAH = 1.358 MKD
21 mar 2025 1 MKD = 0.7321 UAH 1 UAH = 1.366 MKD
22 mar 2025 1 MKD = 0.7324 UAH 1 UAH = 1.3653 MKD
23 mar 2025 1 MKD = 0.7346 UAH 1 UAH = 1.3613 MKD
24 mar 2025 1 MKD = 0.7345 UAH 1 UAH = 1.3614 MKD
25 mar 2025 1 MKD = 0.7336 UAH 1 UAH = 1.3631 MKD
26 mar 2025 1 MKD = 0.7289 UAH 1 UAH = 1.3719 MKD
27 mar 2025 1 MKD = 0.7269 UAH 1 UAH = 1.3758 MKD
28 mar 2025 1 MKD = 0.7266 UAH 1 UAH = 1.3762 MKD
29 mar 2025 1 MKD = 0.7285 UAH 1 UAH = 1.3726 MKD
30 mar 2025 1 MKD = 0.7341 UAH 1 UAH = 1.3623 MKD
31 mar 2025 1 MKD = 0.7276 UAH 1 UAH = 1.3745 MKD

Apr 2025

DatoMKD-UAHUAH-MKD
01 apr 2025 1 MKD = 0.7281 UAH 1 UAH = 1.3734 MKD
02 apr 2025 1 MKD = 0.7253 UAH 1 UAH = 1.3788 MKD
03 apr 2025 1 MKD = 0.7265 UAH 1 UAH = 1.3764 MKD
04 apr 2025 1 MKD = 0.7366 UAH 1 UAH = 1.3577 MKD
05 apr 2025 1 MKD = 0.7378 UAH 1 UAH = 1.3554 MKD
06 apr 2025 1 MKD = 0.7378 UAH 1 UAH = 1.3554 MKD
07 apr 2025 1 MKD = 0.7307 UAH 1 UAH = 1.3686 MKD
08 apr 2025 1 MKD = 0.7325 UAH 1 UAH = 1.3652 MKD
09 apr 2025 1 MKD = 0.7402 UAH 1 UAH = 1.351 MKD
10 apr 2025 1 MKD = 0.7418 UAH 1 UAH = 1.348 MKD
11 apr 2025 1 MKD = 0.7387 UAH 1 UAH = 1.3538 MKD
12 apr 2025 1 MKD = 0.7627 UAH 1 UAH = 1.3111 MKD
13 apr 2025 1 MKD = 0.7658 UAH 1 UAH = 1.3058 MKD
14 apr 2025 1 MKD = 0.7659 UAH 1 UAH = 1.3056 MKD
15 apr 2025 1 MKD = 0.7597 UAH 1 UAH = 1.3164 MKD
16 apr 2025 1 MKD = 0.7573 UAH 1 UAH = 1.3205 MKD
17 apr 2025 1 MKD = 0.7647 UAH 1 UAH = 1.3077 MKD
18 apr 2025 1 MKD = 0.7657 UAH 1 UAH = 1.306 MKD
19 apr 2025 1 MKD = 0.7657 UAH 1 UAH = 1.306 MKD
20 apr 2025 1 MKD = 0.7657 UAH 1 UAH = 1.306 MKD
21 apr 2025 1 MKD = 0.7657 UAH 1 UAH = 1.306 MKD
22 apr 2025 1 MKD = 0.7769 UAH 1 UAH = 1.2872 MKD
23 apr 2025 1 MKD = 0.7737 UAH 1 UAH = 1.2926 MKD
24 apr 2025 1 MKD = 0.7711 UAH 1 UAH = 1.2969 MKD
25 apr 2025 1 MKD = 0.7722 UAH 1 UAH = 1.2949 MKD
26 apr 2025 1 MKD = 0.7729 UAH 1 UAH = 1.2938 MKD
27 apr 2025 1 MKD = 0.7729 UAH 1 UAH = 1.2938 MKD
28 apr 2025 1 MKD = 0.7695 UAH 1 UAH = 1.2996 MKD
29 apr 2025 1 MKD = 0.7684 UAH 1 UAH = 1.3014 MKD
30 apr 2025 1 MKD = 0.7662 UAH 1 UAH = 1.3051 MKD

May 2025

DatoMKD-UAHUAH-MKD
01 maj 2025 1 MKD = 0.766 UAH 1 UAH = 1.3055 MKD
02 maj 2025 1 MKD = 0.7689 UAH 1 UAH = 1.3006 MKD
03 maj 2025 1 MKD = 0.7689 UAH 1 UAH = 1.3006 MKD
04 maj 2025 1 MKD = 0.7689 UAH 1 UAH = 1.3006 MKD
05 maj 2025 1 MKD = 0.7655 UAH 1 UAH = 1.3063 MKD
06 maj 2025 1 MKD = 0.7629 UAH 1 UAH = 1.3108 MKD
07 maj 2025 1 MKD = 0.7655 UAH 1 UAH = 1.3063 MKD
08 maj 2025 1 MKD = 0.7614 UAH 1 UAH = 1.3134 MKD
09 maj 2025 1 MKD = 0.7594 UAH 1 UAH = 1.3169 MKD
10 maj 2025 1 MKD = 0.7595 UAH 1 UAH = 1.3167 MKD
11 maj 2025 1 MKD = 0.7592 UAH 1 UAH = 1.3171 MKD
12 maj 2025 1 MKD = 0.7477 UAH 1 UAH = 1.3374 MKD
13 maj 2025 1 MKD = 0.75 UAH 1 UAH = 1.3334 MKD
14 maj 2025 1 MKD = 0.7589 UAH 1 UAH = 1.3177 MKD
15 maj 2025 1 MKD = 0.7551 UAH 1 UAH = 1.3243 MKD
16 maj 2025 1 MKD = 0.7549 UAH 1 UAH = 1.3247 MKD
17 maj 2025 1 MKD = 0.7556 UAH 1 UAH = 1.3235 MKD
18 maj 2025 1 MKD = 0.7556 UAH 1 UAH = 1.3235 MKD
19 maj 2025 1 MKD = 0.7621 UAH 1 UAH = 1.3122 MKD
20 maj 2025 1 MKD = 0.7575 UAH 1 UAH = 1.3202 MKD
21 maj 2025 1 MKD = 0.7636 UAH 1 UAH = 1.3096 MKD
22 maj 2025 1 MKD = 0.7613 UAH 1 UAH = 1.3135 MKD
23 maj 2025 1 MKD = 0.7657 UAH 1 UAH = 1.306 MKD
24 maj 2025 1 MKD = 0.7657 UAH 1 UAH = 1.3061 MKD
25 maj 2025 1 MKD = 0.7657 UAH 1 UAH = 1.3061 MKD
26 maj 2025 1 MKD = 0.7702 UAH 1 UAH = 1.2983 MKD
27 maj 2025 1 MKD = 0.7687 UAH 1 UAH = 1.3009 MKD
28 maj 2025 1 MKD = 0.7652 UAH 1 UAH = 1.3068 MKD
29 maj 2025 1 MKD = 0.7619 UAH 1 UAH = 1.3126 MKD
30 maj 2025 1 MKD = 0.7648 UAH 1 UAH = 1.3076 MKD
31 maj 2025 1 MKD = 0.7658 UAH 1 UAH = 1.3058 MKD

Jun 2025

DatoMKD-UAHUAH-MKD
01 jun 2025 1 MKD = 0.7648 UAH 1 UAH = 1.3076 MKD
02 jun 2025 1 MKD = 0.7727 UAH 1 UAH = 1.2942 MKD
03 jun 2025 1 MKD = 0.7694 UAH 1 UAH = 1.2998 MKD
04 jun 2025 1 MKD = 0.7662 UAH 1 UAH = 1.3052 MKD
05 jun 2025 1 MKD = 0.7693 UAH 1 UAH = 1.2998 MKD
06 jun 2025 1 MKD = 0.7689 UAH 1 UAH = 1.3005 MKD
07 jun 2025 1 MKD = 0.7687 UAH 1 UAH = 1.3008 MKD
08 jun 2025 1 MKD = 0.7687 UAH 1 UAH = 1.3008 MKD
09 jun 2025 1 MKD = 0.7705 UAH 1 UAH = 1.2978 MKD
10 jun 2025 1 MKD = 0.771 UAH 1 UAH = 1.2969 MKD
11 jun 2025 1 MKD = 0.7718 UAH 1 UAH = 1.2956 MKD
12 jun 2025 1 MKD = 0.78 UAH 1 UAH = 1.282 MKD
13 jun 2025 1 MKD = 0.7757 UAH 1 UAH = 1.2892 MKD
14 jun 2025 1 MKD = 0.7755 UAH 1 UAH = 1.2895 MKD

MKD-UAH og UAH-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats