currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-TZS og TZS-MKD vekselkurser - 2026

MKD-TZS og TZS-MKD vekselkurser - 2026

MKD-TZS og TZS-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-TZS og TZS-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 48,6995 TZS
1 TZS = 0,0205 MKD

Jan 2026

DatoMKD-TZSTZS-MKD
01 jan 2026 1 MKD = 47.0917 TZS 1 TZS = 0.0212 MKD
02 jan 2026 1 MKD = 47.0454 TZS 1 TZS = 0.0213 MKD
03 jan 2026 1 MKD = 47.2261 TZS 1 TZS = 0.0212 MKD
04 jan 2026 1 MKD = 47.2261 TZS 1 TZS = 0.0212 MKD
05 jan 2026 1 MKD = 47.0857 TZS 1 TZS = 0.0212 MKD
06 jan 2026 1 MKD = 47.1703 TZS 1 TZS = 0.0212 MKD
07 jan 2026 1 MKD = 47.0733 TZS 1 TZS = 0.0212 MKD
08 jan 2026 1 MKD = 47.2228 TZS 1 TZS = 0.0212 MKD
09 jan 2026 1 MKD = 47.3378 TZS 1 TZS = 0.0211 MKD
10 jan 2026 1 MKD = 47.2166 TZS 1 TZS = 0.0212 MKD
11 jan 2026 1 MKD = 47.2569 TZS 1 TZS = 0.0212 MKD
12 jan 2026 1 MKD = 47.448 TZS 1 TZS = 0.0211 MKD
13 jan 2026 1 MKD = 47.4384 TZS 1 TZS = 0.0211 MKD
14 jan 2026 1 MKD = 47.3524 TZS 1 TZS = 0.0211 MKD
15 jan 2026 1 MKD = 47.5353 TZS 1 TZS = 0.021 MKD
16 jan 2026 1 MKD = 47.5777 TZS 1 TZS = 0.021 MKD
17 jan 2026 1 MKD = 47.5705 TZS 1 TZS = 0.021 MKD
18 jan 2026 1 MKD = 47.5705 TZS 1 TZS = 0.021 MKD
19 jan 2026 1 MKD = 47.7059 TZS 1 TZS = 0.021 MKD
20 jan 2026 1 MKD = 48.3942 TZS 1 TZS = 0.0207 MKD
21 jan 2026 1 MKD = 48.2185 TZS 1 TZS = 0.0207 MKD
22 jan 2026 1 MKD = 48.1555 TZS 1 TZS = 0.0208 MKD
23 jan 2026 1 MKD = 48.7619 TZS 1 TZS = 0.0205 MKD
24 jan 2026 1 MKD = 48.7555 TZS 1 TZS = 0.0205 MKD
25 jan 2026 1 MKD = 48.7555 TZS 1 TZS = 0.0205 MKD
26 jan 2026 1 MKD = 49.2427 TZS 1 TZS = 0.0203 MKD
27 jan 2026 1 MKD = 49.3053 TZS 1 TZS = 0.0203 MKD
28 jan 2026 1 MKD = 49.2538 TZS 1 TZS = 0.0203 MKD
29 jan 2026 1 MKD = 49.3041 TZS 1 TZS = 0.0203 MKD
30 jan 2026 1 MKD = 49.9083 TZS 1 TZS = 0.02 MKD
31 jan 2026 1 MKD = 49.526 TZS 1 TZS = 0.0202 MKD

Feb 2026

DatoMKD-TZSTZS-MKD
01 feb 2026 1 MKD = 49.9173 TZS 1 TZS = 0.02 MKD
02 feb 2026 1 MKD = 49.7565 TZS 1 TZS = 0.0201 MKD
03 feb 2026 1 MKD = 49.481 TZS 1 TZS = 0.0202 MKD
04 feb 2026 1 MKD = 49.4558 TZS 1 TZS = 0.0202 MKD
05 feb 2026 1 MKD = 49.2542 TZS 1 TZS = 0.0203 MKD
06 feb 2026 1 MKD = 49.2412 TZS 1 TZS = 0.0203 MKD
07 feb 2026 1 MKD = 49.4435 TZS 1 TZS = 0.0202 MKD
08 feb 2026 1 MKD = 49.4435 TZS 1 TZS = 0.0202 MKD
09 feb 2026 1 MKD = 49.6993 TZS 1 TZS = 0.0201 MKD
10 feb 2026 1 MKD = 49.9496 TZS 1 TZS = 0.02 MKD
11 feb 2026 1 MKD = 50.0497 TZS 1 TZS = 0.02 MKD
12 feb 2026 1 MKD = 50.1348 TZS 1 TZS = 0.0199 MKD
13 feb 2026 1 MKD = 50.2102 TZS 1 TZS = 0.0199 MKD
14 feb 2026 1 MKD = 50.2182 TZS 1 TZS = 0.0199 MKD
15 feb 2026 1 MKD = 50.2141 TZS 1 TZS = 0.0199 MKD
16 feb 2026 1 MKD = 50.2159 TZS 1 TZS = 0.0199 MKD
17 feb 2026 1 MKD = 49.7105 TZS 1 TZS = 0.0201 MKD
18 feb 2026 1 MKD = 49.6291 TZS 1 TZS = 0.0201 MKD
19 feb 2026 1 MKD = 49.4488 TZS 1 TZS = 0.0202 MKD
20 feb 2026 1 MKD = 49.1973 TZS 1 TZS = 0.0203 MKD
21 feb 2026 1 MKD = 49.2011 TZS 1 TZS = 0.0203 MKD
22 feb 2026 1 MKD = 49.2011 TZS 1 TZS = 0.0203 MKD
23 feb 2026 1 MKD = 49.0071 TZS 1 TZS = 0.0204 MKD
24 feb 2026 1 MKD = 49.0057 TZS 1 TZS = 0.0204 MKD
25 feb 2026 1 MKD = 48.9569 TZS 1 TZS = 0.0204 MKD
26 feb 2026 1 MKD = 48.9615 TZS 1 TZS = 0.0204 MKD
27 feb 2026 1 MKD = 48.8567 TZS 1 TZS = 0.0205 MKD
28 feb 2026 1 MKD = 48.7177 TZS 1 TZS = 0.0205 MKD

Mar 2026

DatoMKD-TZSTZS-MKD
01 mar 2026 1 MKD = 48.7216 TZS 1 TZS = 0.0205 MKD
02 mar 2026 1 MKD = 48.586 TZS 1 TZS = 0.0206 MKD
03 mar 2026 1 MKD = 48.1846 TZS 1 TZS = 0.0208 MKD
04 mar 2026 1 MKD = 48.3818 TZS 1 TZS = 0.0207 MKD
05 mar 2026 1 MKD = 48.2774 TZS 1 TZS = 0.0207 MKD
06 mar 2026 1 MKD = 48.441 TZS 1 TZS = 0.0206 MKD
07 mar 2026 1 MKD = 48.415 TZS 1 TZS = 0.0207 MKD
08 mar 2026 1 MKD = 48.415 TZS 1 TZS = 0.0207 MKD
09 mar 2026 1 MKD = 48.3924 TZS 1 TZS = 0.0207 MKD
10 mar 2026 1 MKD = 48.9553 TZS 1 TZS = 0.0204 MKD
11 mar 2026 1 MKD = 48.7771 TZS 1 TZS = 0.0205 MKD
12 mar 2026 1 MKD = 48.788 TZS 1 TZS = 0.0205 MKD
13 mar 2026 1 MKD = 48.5554 TZS 1 TZS = 0.0206 MKD
14 mar 2026 1 MKD = 48.4669 TZS 1 TZS = 0.0206 MKD
15 mar 2026 1 MKD = 48.4669 TZS 1 TZS = 0.0206 MKD
16 mar 2026 1 MKD = 48.5176 TZS 1 TZS = 0.0206 MKD
17 mar 2026 1 MKD = 48.8079 TZS 1 TZS = 0.0205 MKD
18 mar 2026 1 MKD = 48.824 TZS 1 TZS = 0.0205 MKD
19 mar 2026 1 MKD = 48.4286 TZS 1 TZS = 0.0206 MKD
20 mar 2026 1 MKD = 48.4421 TZS 1 TZS = 0.0206 MKD
21 mar 2026 1 MKD = 48.8092 TZS 1 TZS = 0.0205 MKD
22 mar 2026 1 MKD = 48.8092 TZS 1 TZS = 0.0205 MKD
23 mar 2026 1 MKD = 48.4067 TZS 1 TZS = 0.0207 MKD
24 mar 2026 1 MKD = 48.3088 TZS 1 TZS = 0.0207 MKD
25 mar 2026 1 MKD = 48.3508 TZS 1 TZS = 0.0207 MKD
26 mar 2026 1 MKD = 48.0812 TZS 1 TZS = 0.0208 MKD
27 mar 2026 1 MKD = 48.1888 TZS 1 TZS = 0.0208 MKD
28 mar 2026 1 MKD = 48.2629 TZS 1 TZS = 0.0207 MKD
29 mar 2026 1 MKD = 48.1668 TZS 1 TZS = 0.0208 MKD
30 mar 2026 1 MKD = 48.0001 TZS 1 TZS = 0.0208 MKD
31 mar 2026 1 MKD = 48.0944 TZS 1 TZS = 0.0208 MKD

Apr 2026

DatoMKD-TZSTZS-MKD
01 apr 2026 1 MKD = 48.8628 TZS 1 TZS = 0.0205 MKD
02 apr 2026 1 MKD = 48.6719 TZS 1 TZS = 0.0205 MKD
03 apr 2026 1 MKD = 48.6684 TZS 1 TZS = 0.0205 MKD
04 apr 2026 1 MKD = 48.6021 TZS 1 TZS = 0.0206 MKD
05 apr 2026 1 MKD = 48.6021 TZS 1 TZS = 0.0206 MKD
06 apr 2026 1 MKD = 48.6417 TZS 1 TZS = 0.0206 MKD
07 apr 2026 1 MKD = 48.7438 TZS 1 TZS = 0.0205 MKD
08 apr 2026 1 MKD = 49.3291 TZS 1 TZS = 0.0203 MKD
09 apr 2026 1 MKD = 49.1665 TZS 1 TZS = 0.0203 MKD
10 apr 2026 1 MKD = 49.3305 TZS 1 TZS = 0.0203 MKD
11 apr 2026 1 MKD = 49.3105 TZS 1 TZS = 0.0203 MKD
12 apr 2026 1 MKD = 49.3105 TZS 1 TZS = 0.0203 MKD
13 apr 2026 1 MKD = 49.2239 TZS 1 TZS = 0.0203 MKD
14 apr 2026 1 MKD = 49.7859 TZS 1 TZS = 0.0201 MKD
15 apr 2026 1 MKD = 49.5822 TZS 1 TZS = 0.0202 MKD
16 apr 2026 1 MKD = 49.9938 TZS 1 TZS = 0.02 MKD
17 apr 2026 1 MKD = 49.9152 TZS 1 TZS = 0.02 MKD

MKD-TZS og TZS-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats