> MKD-TZS og TZS-MKD vekselkurser - 2025

MKD-TZS og TZS-MKD vekselkurser - 2025

MKD-TZS og TZS-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-TZS og TZS-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MKD = 46,2874 TZS

1 TZS = 0,0216 MKD

1år 2år 3år

MKD til TZSTZS til MKD

Jan 2025

Dato	MKD-TZS	TZS-MKD
01 jan 2025	1 MKD = 41.3498 TZS	1 TZS = 0.0242 MKD
02 jan 2025	1 MKD = 40.8721 TZS	1 TZS = 0.0245 MKD
03 jan 2025	1 MKD = 41.2461 TZS	1 TZS = 0.0242 MKD
04 jan 2025	1 MKD = 41.253 TZS	1 TZS = 0.0242 MKD
05 jan 2025	1 MKD = 41.253 TZS	1 TZS = 0.0242 MKD
06 jan 2025	1 MKD = 42.0619 TZS	1 TZS = 0.0238 MKD
07 jan 2025	1 MKD = 41.9068 TZS	1 TZS = 0.0239 MKD
08 jan 2025	1 MKD = 41.6427 TZS	1 TZS = 0.024 MKD
09 jan 2025	1 MKD = 41.6906 TZS	1 TZS = 0.024 MKD
10 jan 2025	1 MKD = 41.9156 TZS	1 TZS = 0.0239 MKD
11 jan 2025	1 MKD = 42.1404 TZS	1 TZS = 0.0237 MKD
12 jan 2025	1 MKD = 42.1404 TZS	1 TZS = 0.0237 MKD
13 jan 2025	1 MKD = 41.2446 TZS	1 TZS = 0.0242 MKD
14 jan 2025	1 MKD = 42.0898 TZS	1 TZS = 0.0238 MKD
15 jan 2025	1 MKD = 42.1466 TZS	1 TZS = 0.0237 MKD
16 jan 2025	1 MKD = 42.2255 TZS	1 TZS = 0.0237 MKD
17 jan 2025	1 MKD = 42.351 TZS	1 TZS = 0.0236 MKD
18 jan 2025	1 MKD = 42.3694 TZS	1 TZS = 0.0236 MKD
19 jan 2025	1 MKD = 42.3694 TZS	1 TZS = 0.0236 MKD
20 jan 2025	1 MKD = 42.3199 TZS	1 TZS = 0.0236 MKD
21 jan 2025	1 MKD = 42.4527 TZS	1 TZS = 0.0236 MKD
22 jan 2025	1 MKD = 42.5564 TZS	1 TZS = 0.0235 MKD
23 jan 2025	1 MKD = 42.5358 TZS	1 TZS = 0.0235 MKD
24 jan 2025	1 MKD = 43.4035 TZS	1 TZS = 0.023 MKD
25 jan 2025	1 MKD = 43.4029 TZS	1 TZS = 0.023 MKD
26 jan 2025	1 MKD = 43.4065 TZS	1 TZS = 0.023 MKD
27 jan 2025	1 MKD = 43.4822 TZS	1 TZS = 0.023 MKD
28 jan 2025	1 MKD = 42.7189 TZS	1 TZS = 0.0234 MKD
29 jan 2025	1 MKD = 43.0296 TZS	1 TZS = 0.0232 MKD
30 jan 2025	1 MKD = 43.1479 TZS	1 TZS = 0.0232 MKD
31 jan 2025	1 MKD = 43.0178 TZS	1 TZS = 0.0232 MKD

Feb 2025

Dato	MKD-TZS	TZS-MKD
01 feb 2025	1 MKD = 42.949 TZS	1 TZS = 0.0233 MKD
02 feb 2025	1 MKD = 43.0002 TZS	1 TZS = 0.0233 MKD
03 feb 2025	1 MKD = 42.8498 TZS	1 TZS = 0.0233 MKD
04 feb 2025	1 MKD = 42.7191 TZS	1 TZS = 0.0234 MKD
05 feb 2025	1 MKD = 43.1115 TZS	1 TZS = 0.0232 MKD
06 feb 2025	1 MKD = 42.8271 TZS	1 TZS = 0.0233 MKD
07 feb 2025	1 MKD = 43.241 TZS	1 TZS = 0.0231 MKD
08 feb 2025	1 MKD = 43.3623 TZS	1 TZS = 0.0231 MKD
09 feb 2025	1 MKD = 43.3658 TZS	1 TZS = 0.0231 MKD
10 feb 2025	1 MKD = 43.105 TZS	1 TZS = 0.0232 MKD
11 feb 2025	1 MKD = 43.4535 TZS	1 TZS = 0.023 MKD
12 feb 2025	1 MKD = 43.8685 TZS	1 TZS = 0.0228 MKD
13 feb 2025	1 MKD = 43.9488 TZS	1 TZS = 0.0228 MKD
14 feb 2025	1 MKD = 44.2418 TZS	1 TZS = 0.0226 MKD
15 feb 2025	1 MKD = 44.2337 TZS	1 TZS = 0.0226 MKD
16 feb 2025	1 MKD = 44.2337 TZS	1 TZS = 0.0226 MKD
17 feb 2025	1 MKD = 43.4385 TZS	1 TZS = 0.023 MKD
18 feb 2025	1 MKD = 44.2461 TZS	1 TZS = 0.0226 MKD
19 feb 2025	1 MKD = 43.6314 TZS	1 TZS = 0.0229 MKD
20 feb 2025	1 MKD = 44.0902 TZS	1 TZS = 0.0227 MKD
21 feb 2025	1 MKD = 43.962 TZS	1 TZS = 0.0227 MKD
22 feb 2025	1 MKD = 43.9834 TZS	1 TZS = 0.0227 MKD
23 feb 2025	1 MKD = 43.9834 TZS	1 TZS = 0.0227 MKD
24 feb 2025	1 MKD = 44.3322 TZS	1 TZS = 0.0226 MKD
25 feb 2025	1 MKD = 44.6417 TZS	1 TZS = 0.0224 MKD
26 feb 2025	1 MKD = 44.5504 TZS	1 TZS = 0.0224 MKD
27 feb 2025	1 MKD = 44.3241 TZS	1 TZS = 0.0226 MKD
28 feb 2025	1 MKD = 44.3319 TZS	1 TZS = 0.0226 MKD

Mar 2025

Dato	MKD-TZS	TZS-MKD
01 mar 2025	1 MKD = 43.7547 TZS	1 TZS = 0.0229 MKD
02 mar 2025	1 MKD = 43.7748 TZS	1 TZS = 0.0228 MKD
03 mar 2025	1 MKD = 43.8113 TZS	1 TZS = 0.0228 MKD
04 mar 2025	1 MKD = 45.2406 TZS	1 TZS = 0.0221 MKD
05 mar 2025	1 MKD = 45.4024 TZS	1 TZS = 0.022 MKD
06 mar 2025	1 MKD = 46.2453 TZS	1 TZS = 0.0216 MKD
07 mar 2025	1 MKD = 46.4316 TZS	1 TZS = 0.0215 MKD
08 mar 2025	1 MKD = 46.4584 TZS	1 TZS = 0.0215 MKD
09 mar 2025	1 MKD = 46.639 TZS	1 TZS = 0.0214 MKD
10 mar 2025	1 MKD = 46.0139 TZS	1 TZS = 0.0217 MKD
11 mar 2025	1 MKD = 46.4975 TZS	1 TZS = 0.0215 MKD
12 mar 2025	1 MKD = 46.8348 TZS	1 TZS = 0.0214 MKD
13 mar 2025	1 MKD = 46.9858 TZS	1 TZS = 0.0213 MKD
14 mar 2025	1 MKD = 46.8132 TZS	1 TZS = 0.0214 MKD
15 mar 2025	1 MKD = 47.1071 TZS	1 TZS = 0.0212 MKD
16 mar 2025	1 MKD = 46.6769 TZS	1 TZS = 0.0214 MKD
17 mar 2025	1 MKD = 46.9186 TZS	1 TZS = 0.0213 MKD
18 mar 2025	1 MKD = 47.1188 TZS	1 TZS = 0.0212 MKD
19 mar 2025	1 MKD = 46.8964 TZS	1 TZS = 0.0213 MKD
20 mar 2025	1 MKD = 46.7459 TZS	1 TZS = 0.0214 MKD
21 mar 2025	1 MKD = 46.6645 TZS	1 TZS = 0.0214 MKD
22 mar 2025	1 MKD = 46.7772 TZS	1 TZS = 0.0214 MKD
23 mar 2025	1 MKD = 46.2452 TZS	1 TZS = 0.0216 MKD
24 mar 2025	1 MKD = 46.2593 TZS	1 TZS = 0.0216 MKD
25 mar 2025	1 MKD = 46.6992 TZS	1 TZS = 0.0214 MKD
26 mar 2025	1 MKD = 46.6286 TZS	1 TZS = 0.0214 MKD
27 mar 2025	1 MKD = 46.8143 TZS	1 TZS = 0.0214 MKD
28 mar 2025	1 MKD = 46.4259 TZS	1 TZS = 0.0215 MKD
29 mar 2025	1 MKD = 46.5861 TZS	1 TZS = 0.0215 MKD
30 mar 2025	1 MKD = 46.1416 TZS	1 TZS = 0.0217 MKD
31 mar 2025	1 MKD = 46.5964 TZS	1 TZS = 0.0215 MKD

Apr 2025

Dato	MKD-TZS	TZS-MKD
01 apr 2025	1 MKD = 46.6097 TZS	1 TZS = 0.0215 MKD
02 apr 2025	1 MKD = 46.4457 TZS	1 TZS = 0.0215 MKD
03 apr 2025	1 MKD = 46.5288 TZS	1 TZS = 0.0215 MKD
04 apr 2025	1 MKD = 47.975 TZS	1 TZS = 0.0208 MKD
05 apr 2025	1 MKD = 47.9532 TZS	1 TZS = 0.0209 MKD
06 apr 2025	1 MKD = 47.9532 TZS	1 TZS = 0.0209 MKD
07 apr 2025	1 MKD = 47.9089 TZS	1 TZS = 0.0209 MKD
08 apr 2025	1 MKD = 47.6738 TZS	1 TZS = 0.021 MKD
09 apr 2025	1 MKD = 47.8286 TZS	1 TZS = 0.0209 MKD
10 apr 2025	1 MKD = 47.8769 TZS	1 TZS = 0.0209 MKD
11 apr 2025	1 MKD = 47.6857 TZS	1 TZS = 0.021 MKD
12 apr 2025	1 MKD = 49.3752 TZS	1 TZS = 0.0203 MKD
13 apr 2025	1 MKD = 49.0632 TZS	1 TZS = 0.0204 MKD
14 apr 2025	1 MKD = 49.1107 TZS	1 TZS = 0.0204 MKD
15 apr 2025	1 MKD = 49.5786 TZS	1 TZS = 0.0202 MKD
16 apr 2025	1 MKD = 49.4027 TZS	1 TZS = 0.0202 MKD
17 apr 2025	1 MKD = 49.6195 TZS	1 TZS = 0.0202 MKD
18 apr 2025	1 MKD = 49.6847 TZS	1 TZS = 0.0201 MKD
19 apr 2025	1 MKD = 49.6849 TZS	1 TZS = 0.0201 MKD
20 apr 2025	1 MKD = 49.6849 TZS	1 TZS = 0.0201 MKD
21 apr 2025	1 MKD = 49.6847 TZS	1 TZS = 0.0201 MKD
22 apr 2025	1 MKD = 50.1618 TZS	1 TZS = 0.0199 MKD
23 apr 2025	1 MKD = 49.8409 TZS	1 TZS = 0.0201 MKD
24 apr 2025	1 MKD = 49.7824 TZS	1 TZS = 0.0201 MKD
25 apr 2025	1 MKD = 49.6285 TZS	1 TZS = 0.0201 MKD
26 apr 2025	1 MKD = 49.7192 TZS	1 TZS = 0.0201 MKD
27 apr 2025	1 MKD = 49.7192 TZS	1 TZS = 0.0201 MKD
28 apr 2025	1 MKD = 49.6743 TZS	1 TZS = 0.0201 MKD
29 apr 2025	1 MKD = 49.7224 TZS	1 TZS = 0.0201 MKD
30 apr 2025	1 MKD = 49.7904 TZS	1 TZS = 0.0201 MKD

May 2025

Dato	MKD-TZS	TZS-MKD
01 maj 2025	1 MKD = 49.5939 TZS	1 TZS = 0.0202 MKD
02 maj 2025	1 MKD = 49.6295 TZS	1 TZS = 0.0201 MKD
03 maj 2025	1 MKD = 49.5937 TZS	1 TZS = 0.0202 MKD
04 maj 2025	1 MKD = 49.5937 TZS	1 TZS = 0.0202 MKD
05 maj 2025	1 MKD = 49.7079 TZS	1 TZS = 0.0201 MKD
06 maj 2025	1 MKD = 49.5595 TZS	1 TZS = 0.0202 MKD
07 maj 2025	1 MKD = 50.0067 TZS	1 TZS = 0.02 MKD
08 maj 2025	1 MKD = 49.335 TZS	1 TZS = 0.0203 MKD
09 maj 2025	1 MKD = 49.3289 TZS	1 TZS = 0.0203 MKD
10 maj 2025	1 MKD = 49.3362 TZS	1 TZS = 0.0203 MKD
11 maj 2025	1 MKD = 49.2988 TZS	1 TZS = 0.0203 MKD
12 maj 2025	1 MKD = 48.5874 TZS	1 TZS = 0.0206 MKD
13 maj 2025	1 MKD = 48.5193 TZS	1 TZS = 0.0206 MKD
14 maj 2025	1 MKD = 49.2402 TZS	1 TZS = 0.0203 MKD
15 maj 2025	1 MKD = 49.0915 TZS	1 TZS = 0.0204 MKD
16 maj 2025	1 MKD = 49.0783 TZS	1 TZS = 0.0204 MKD
17 maj 2025	1 MKD = 49.0996 TZS	1 TZS = 0.0204 MKD
18 maj 2025	1 MKD = 49.0996 TZS	1 TZS = 0.0204 MKD
19 maj 2025	1 MKD = 49.2088 TZS	1 TZS = 0.0203 MKD
20 maj 2025	1 MKD = 49.2741 TZS	1 TZS = 0.0203 MKD
21 maj 2025	1 MKD = 49.8331 TZS	1 TZS = 0.0201 MKD
22 maj 2025	1 MKD = 49.5338 TZS	1 TZS = 0.0202 MKD
23 maj 2025	1 MKD = 49.7411 TZS	1 TZS = 0.0201 MKD
24 maj 2025	1 MKD = 49.7562 TZS	1 TZS = 0.0201 MKD
25 maj 2025	1 MKD = 49.7562 TZS	1 TZS = 0.0201 MKD
26 maj 2025	1 MKD = 49.8527 TZS	1 TZS = 0.0201 MKD
27 maj 2025	1 MKD = 49.7373 TZS	1 TZS = 0.0201 MKD
28 maj 2025	1 MKD = 49.6538 TZS	1 TZS = 0.0201 MKD
29 maj 2025	1 MKD = 49.343 TZS	1 TZS = 0.0203 MKD
30 maj 2025	1 MKD = 49.5687 TZS	1 TZS = 0.0202 MKD
31 maj 2025	1 MKD = 49.7109 TZS	1 TZS = 0.0201 MKD

Jun 2025

Dato	MKD-TZS	TZS-MKD
01 jun 2025	1 MKD = 49.6606 TZS	1 TZS = 0.0201 MKD
02 jun 2025	1 MKD = 49.9943 TZS	1 TZS = 0.02 MKD
03 jun 2025	1 MKD = 49.7969 TZS	1 TZS = 0.0201 MKD
04 jun 2025	1 MKD = 49.5674 TZS	1 TZS = 0.0202 MKD
05 jun 2025	1 MKD = 49.8128 TZS	1 TZS = 0.0201 MKD
06 jun 2025	1 MKD = 48.8318 TZS	1 TZS = 0.0205 MKD
07 jun 2025	1 MKD = 49.3313 TZS	1 TZS = 0.0203 MKD
08 jun 2025	1 MKD = 49.3313 TZS	1 TZS = 0.0203 MKD
09 jun 2025	1 MKD = 48.7729 TZS	1 TZS = 0.0205 MKD
10 jun 2025	1 MKD = 48.5678 TZS	1 TZS = 0.0206 MKD
11 jun 2025	1 MKD = 48.4225 TZS	1 TZS = 0.0207 MKD
12 jun 2025	1 MKD = 49.2082 TZS	1 TZS = 0.0203 MKD
13 jun 2025	1 MKD = 48.3947 TZS	1 TZS = 0.0207 MKD
14 jun 2025	1 MKD = 48.3302 TZS	1 TZS = 0.0207 MKD
15 jun 2025	1 MKD = 48.3302 TZS	1 TZS = 0.0207 MKD

MKD-TZS og TZS-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Tanzania, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder