currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-TRY og TRY-MKD vekselkurser - 2025

MKD-TRY og TRY-MKD vekselkurser - 2025

MKD-TRY og TRY-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-TRY og TRY-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MKD = 0,6609 TRY
1 TRY = 1,5131 MKD
MKD til TRYTRY til MKD
0,7381 Dato: 6-19 0,7391 Dato: 6-18 0,7406 Dato: 6-17 0,7410 Dato: 6-16 0,7399 Dato: 6-15 0,7393 Dato: 6-14 0,7368 Dato: 6-13 0,7398 Dato: 6-12 0,7286 Dato: 6-11 0,7286 Dato: 6-10 0,7275 Dato: 6-9 0,7268 Dato: 6-8 0,7272 Dato: 6-7 0,7285 Dato: 6-6 0,7304 Dato: 6-5 0,7233 Dato: 6-4 0,7249 Dato: 6-3 0,7271 Dato: 6-2 0,7227 Dato: 6-1 0,7245 Dato: 5-31 0,7228 Dato: 5-30 0,7174 Dato: 5-29 0,7192 Dato: 5-28 0,7191 Dato: 5-27 0,7205 Dato: 5-26 0,7179 Dato: 5-25 0,7204 Dato: 5-24 0,7197 Dato: 5-23 0,7146 Dato: 5-22 0,7158 Dato: 5-21 0,7103 Dato: 5-20 0,7112 Dato: 5-19 0,7017 Dato: 5-18 0,7050 Dato: 5-17 0,7062 Dato: 5-16 0,7040 Dato: 5-15 0,7077 Dato: 5-14 0,7001 Dato: 5-13 0,6992 Dato: 5-12 0,7091 Dato: 5-11 0,7091 Dato: 5-10 0,7086 Dato: 5-9 0,7085 Dato: 5-8 0,7139 Dato: 5-7 0,7109 Dato: 5-6 0,7110 Dato: 5-5 0,7091 Dato: 5-4 0,7066 Dato: 5-3 0,7100 Dato: 5-2 0,7079 Dato: 5-1 0,7109 Dato: 4-30 0,7111 Dato: 4-29 0,7094 Dato: 4-28 0,7106 Dato: 4-27 0,7101 Dato: 4-26 0,7095 Dato: 4-25 0,7091 Dato: 4-24 0,7094 Dato: 4-23 0,7148 Dato: 4-22 0,7029 Dato: 4-21 0,7029 Dato: 4-20 0,7048 Dato: 4-19 0,7029 Dato: 4-18 0,7026 Dato: 4-17 0,7010 Dato: 4-16 0,7021 Dato: 4-15 0,7019 Dato: 4-14 0,7022 Dato: 4-13 0,7002 Dato: 4-12 0,6798 Dato: 4-11 0,6805 Dato: 4-10 0,6819 Dato: 4-9 0,6757 Dato: 4-8 0,6765 Dato: 4-7 0,6763 Dato: 4-6 0,6763 Dato: 4-5 0,6817 Dato: 4-4 0,6669 Dato: 4-3 0,6652 Dato: 4-2 0,6673 Dato: 4-1 0,6672 Dato: 3-31 0,6708 Dato: 3-30 0,6662 Dato: 3-29 0,6659 Dato: 3-28 0,6664 Dato: 3-27 0,6663 Dato: 3-26 0,6682 Dato: 3-25 0,6701 Dato: 3-24 0,6669 Dato: 3-23 0,6681 Dato: 3-22 0,6700 Dato: 3-21 0,6731 Dato: 3-20 0,6750 Dato: 3-19 0,6498 Dato: 3-18 0,6496 Dato: 3-17 0,6498 Dato: 3-16 0,6476 Dato: 3-15 0,6479 Dato: 3-14 0,6466 Dato: 3-13 0,6495 Dato: 3-12 0,6449 Dato: 3-11 0,6461 Dato: 3-10 0,6411 Dato: 3-9 0,6435 Dato: 3-8 0,6421 Dato: 3-7 0,6393 Dato: 3-6 0,6325 Dato: 3-5 0,6246 Dato: 3-4 0,6171 Dato: 3-3 0,6185 Dato: 3-2 0,6141 Dato: 3-1 0,6217 Dato: 2-28 0,6203 Dato: 2-27 0,6216 Dato: 2-26 0,6218 Dato: 2-25 0,6201 Dato: 2-24 0,6182 Dato: 2-23 0,6182 Dato: 2-22 0,6192 Dato: 2-21 0,6164 Dato: 2-20 0,6152 Dato: 2-19 0,6164 Dato: 2-18 0,6172 Dato: 2-17 0,6185 Dato: 2-16 0,6185 Dato: 2-15 0,6162 Dato: 2-14 0,6105 Dato: 2-13 0,6091 Dato: 2-12 0,6048 Dato: 2-11 0,6034 Dato: 2-10 0,6042 Dato: 2-9 0,6042 Dato: 2-8 0,6070 Dato: 2-7 0,6043 Dato: 2-6 0,6080 Dato: 2-5 0,6034 Dato: 2-4 0,5999 Dato: 2-3 0,6036 Dato: 2-2 0,6010 Dato: 2-1 0,6049 Dato: 1-31 0,6045 Dato: 1-30 0,6046 Dato: 1-29 0,6056 Dato: 1-28 0,6105 Dato: 1-27 0,6089 Dato: 1-26 0,6083 Dato: 1-25 0,6083 Dato: 1-24 0,6029 Dato: 1-23 0,6051 Dato: 1-22 0,5991 Dato: 1-21 0,5959 Dato: 1-20 0,5935 Dato: 1-19 0,5954 Dato: 1-18 0,5954 Dato: 1-17 0,5927 Dato: 1-16 0,5947 Dato: 1-15 0,5916 Dato: 1-14 0,5880 Dato: 1-13 0,5906 Dato: 1-12 0,5901 Dato: 1-11 0,5930 Dato: 1-10 0,5918 Dato: 1-9 0,5918 Dato: 1-8 0,5978 Dato: 1-7 0,5974 Dato: 1-6 0,5930 Dato: 1-5 0,5931 Dato: 1-4 0,5917 Dato: 1-3 0,5927 Dato: 1-2 0,5981 Dato: 1-1 0,7381 Dato: 6-19 0,7391 Dato: 6-18 0,7406 Dato: 6-17 0,7410 Dato: 6-16 0,7399 Dato: 6-15 0,7393 Dato: 6-14 0,7368 Dato: 6-13 0,7398 Dato: 6-12 0,7286 Dato: 6-11 0,7286 Dato: 6-10 0,7275 Dato: 6-9 0,7268 Dato: 6-8 0,7272 Dato: 6-7 0,7285 Dato: 6-6 0,7304 Dato: 6-5 0,7233 Dato: 6-4 0,7249 Dato: 6-3 0,7271 Dato: 6-2 0,7227 Dato: 6-1 0,7245 Dato: 5-31 0,7228 Dato: 5-30 0,7174 Dato: 5-29 0,7192 Dato: 5-28 0,7191 Dato: 5-27 0,7205 Dato: 5-26 0,7179 Dato: 5-25 0,7204 Dato: 5-24 0,7197 Dato: 5-23 0,7146 Dato: 5-22 0,7158 Dato: 5-21 0,7103 Dato: 5-20 0,7112 Dato: 5-19 0,7017 Dato: 5-18 0,7050 Dato: 5-17 0,7062 Dato: 5-16 0,7040 Dato: 5-15 0,7077 Dato: 5-14 0,7001 Dato: 5-13 0,6992 Dato: 5-12 0,7091 Dato: 5-11 0,7091 Dato: 5-10 0,7086 Dato: 5-9 0,7085 Dato: 5-8 0,7139 Dato: 5-7 0,7109 Dato: 5-6 0,7110 Dato: 5-5 0,7091 Dato: 5-4 0,7066 Dato: 5-3 0,7100 Dato: 5-2 0,7079 Dato: 5-1 0,7109 Dato: 4-30 0,7111 Dato: 4-29 0,7094 Dato: 4-28 0,7106 Dato: 4-27 0,7101 Dato: 4-26 0,7095 Dato: 4-25 0,7091 Dato: 4-24 0,7094 Dato: 4-23 0,7148 Dato: 4-22 0,7029 Dato: 4-21 0,7029 Dato: 4-20 0,7048 Dato: 4-19 0,7029 Dato: 4-18 0,7026 Dato: 4-17 0,7010 Dato: 4-16 0,7021 Dato: 4-15 0,7019 Dato: 4-14 0,7022 Dato: 4-13 0,7002 Dato: 4-12 0,6798 Dato: 4-11 0,6805 Dato: 4-10 0,6819 Dato: 4-9 0,6757 Dato: 4-8 0,6765 Dato: 4-7 0,6763 Dato: 4-6 0,6763 Dato: 4-5 0,6817 Dato: 4-4 0,6669 Dato: 4-3 0,6652 Dato: 4-2 0,6673 Dato: 4-1 0,6672 Dato: 3-31 0,6708 Dato: 3-30 0,6662 Dato: 3-29 0,6659 Dato: 3-28 0,6664 Dato: 3-27 0,6663 Dato: 3-26 0,6682 Dato: 3-25 0,6701 Dato: 3-24 0,6669 Dato: 3-23 0,6681 Dato: 3-22 0,6700 Dato: 3-21 0,6731 Dato: 3-20 0,6750 Dato: 3-19 0,6498 Dato: 3-18 0,6496 Dato: 3-17 0,6498 Dato: 3-16 0,6476 Dato: 3-15 0,6479 Dato: 3-14 0,6466 Dato: 3-13 0,6495 Dato: 3-12 0,6449 Dato: 3-11 0,6461 Dato: 3-10 0,6411 Dato: 3-9 0,6435 Dato: 3-8 0,6421 Dato: 3-7 0,6393 Dato: 3-6 0,6325 Dato: 3-5 0,6246 Dato: 3-4 0,6171 Dato: 3-3 0,6185 Dato: 3-2 0,6141 Dato: 3-1 0,6217 Dato: 2-28 0,6203 Dato: 2-27 0,6216 Dato: 2-26 0,6218 Dato: 2-25 0,6201 Dato: 2-24 0,6182 Dato: 2-23 0,6182 Dato: 2-22 0,6192 Dato: 2-21 0,6164 Dato: 2-20 0,6152 Dato: 2-19 0,6164 Dato: 2-18 0,6172 Dato: 2-17 0,6185 Dato: 2-16 0,6185 Dato: 2-15 0,6162 Dato: 2-14 0,6105 Dato: 2-13 0,6091 Dato: 2-12 0,6048 Dato: 2-11 0,6034 Dato: 2-10 0,6042 Dato: 2-9 0,6042 Dato: 2-8 0,6070 Dato: 2-7 0,6043 Dato: 2-6 0,6080 Dato: 2-5 0,6034 Dato: 2-4 0,5999 Dato: 2-3 0,6036 Dato: 2-2 0,6010 Dato: 2-1 0,6049 Dato: 1-31 0,6045 Dato: 1-30 0,6046 Dato: 1-29 0,6056 Dato: 1-28 0,6105 Dato: 1-27 0,6089 Dato: 1-26 0,6083 Dato: 1-25 0,6083 Dato: 1-24 0,6029 Dato: 1-23 0,6051 Dato: 1-22 0,5991 Dato: 1-21 0,5959 Dato: 1-20 0,5935 Dato: 1-19 0,5954 Dato: 1-18 0,5954 Dato: 1-17 0,5927 Dato: 1-16 0,5947 Dato: 1-15 0,5916 Dato: 1-14 0,5880 Dato: 1-13 0,5906 Dato: 1-12 0,5901 Dato: 1-11 0,5930 Dato: 1-10 0,5918 Dato: 1-9 0,5918 Dato: 1-8 0,5978 Dato: 1-7 0,5974 Dato: 1-6 0,5930 Dato: 1-5 0,5931 Dato: 1-4 0,5917 Dato: 1-3 0,5927 Dato: 1-2 0,5981 Dato: 1-1

Jan 2025

DatoMKD-TRYTRY-MKD
01 jan 2025 1 MKD = 0.5981 TRY 1 TRY = 1.6719 MKD
02 jan 2025 1 MKD = 0.5927 TRY 1 TRY = 1.6871 MKD
03 jan 2025 1 MKD = 0.5917 TRY 1 TRY = 1.69 MKD
04 jan 2025 1 MKD = 0.5931 TRY 1 TRY = 1.6861 MKD
05 jan 2025 1 MKD = 0.593 TRY 1 TRY = 1.6865 MKD
06 jan 2025 1 MKD = 0.5974 TRY 1 TRY = 1.674 MKD
07 jan 2025 1 MKD = 0.5978 TRY 1 TRY = 1.6729 MKD
08 jan 2025 1 MKD = 0.5918 TRY 1 TRY = 1.6899 MKD
09 jan 2025 1 MKD = 0.5918 TRY 1 TRY = 1.6897 MKD
10 jan 2025 1 MKD = 0.593 TRY 1 TRY = 1.6864 MKD
11 jan 2025 1 MKD = 0.5901 TRY 1 TRY = 1.6946 MKD
12 jan 2025 1 MKD = 0.5906 TRY 1 TRY = 1.6931 MKD
13 jan 2025 1 MKD = 0.588 TRY 1 TRY = 1.7006 MKD
14 jan 2025 1 MKD = 0.5916 TRY 1 TRY = 1.6902 MKD
15 jan 2025 1 MKD = 0.5947 TRY 1 TRY = 1.6814 MKD
16 jan 2025 1 MKD = 0.5927 TRY 1 TRY = 1.6871 MKD
17 jan 2025 1 MKD = 0.5954 TRY 1 TRY = 1.6796 MKD
18 jan 2025 1 MKD = 0.5954 TRY 1 TRY = 1.6795 MKD
19 jan 2025 1 MKD = 0.5935 TRY 1 TRY = 1.6851 MKD
20 jan 2025 1 MKD = 0.5959 TRY 1 TRY = 1.6782 MKD
21 jan 2025 1 MKD = 0.5991 TRY 1 TRY = 1.6693 MKD
22 jan 2025 1 MKD = 0.6051 TRY 1 TRY = 1.6528 MKD
23 jan 2025 1 MKD = 0.6029 TRY 1 TRY = 1.6588 MKD
24 jan 2025 1 MKD = 0.6083 TRY 1 TRY = 1.644 MKD
25 jan 2025 1 MKD = 0.6083 TRY 1 TRY = 1.6439 MKD
26 jan 2025 1 MKD = 0.6089 TRY 1 TRY = 1.6424 MKD
27 jan 2025 1 MKD = 0.6105 TRY 1 TRY = 1.6381 MKD
28 jan 2025 1 MKD = 0.6056 TRY 1 TRY = 1.6512 MKD
29 jan 2025 1 MKD = 0.6046 TRY 1 TRY = 1.6539 MKD
30 jan 2025 1 MKD = 0.6045 TRY 1 TRY = 1.6542 MKD
31 jan 2025 1 MKD = 0.6049 TRY 1 TRY = 1.6531 MKD

Feb 2025

DatoMKD-TRYTRY-MKD
01 feb 2025 1 MKD = 0.601 TRY 1 TRY = 1.6638 MKD
02 feb 2025 1 MKD = 0.6036 TRY 1 TRY = 1.6568 MKD
03 feb 2025 1 MKD = 0.5999 TRY 1 TRY = 1.6669 MKD
04 feb 2025 1 MKD = 0.6034 TRY 1 TRY = 1.6573 MKD
05 feb 2025 1 MKD = 0.608 TRY 1 TRY = 1.6447 MKD
06 feb 2025 1 MKD = 0.6043 TRY 1 TRY = 1.6547 MKD
07 feb 2025 1 MKD = 0.607 TRY 1 TRY = 1.6475 MKD
08 feb 2025 1 MKD = 0.6042 TRY 1 TRY = 1.6552 MKD
09 feb 2025 1 MKD = 0.6042 TRY 1 TRY = 1.655 MKD
10 feb 2025 1 MKD = 0.6034 TRY 1 TRY = 1.6571 MKD
11 feb 2025 1 MKD = 0.6048 TRY 1 TRY = 1.6533 MKD
12 feb 2025 1 MKD = 0.6091 TRY 1 TRY = 1.6419 MKD
13 feb 2025 1 MKD = 0.6105 TRY 1 TRY = 1.6379 MKD
14 feb 2025 1 MKD = 0.6162 TRY 1 TRY = 1.6228 MKD
15 feb 2025 1 MKD = 0.6185 TRY 1 TRY = 1.6168 MKD
16 feb 2025 1 MKD = 0.6185 TRY 1 TRY = 1.6168 MKD
17 feb 2025 1 MKD = 0.6172 TRY 1 TRY = 1.6203 MKD
18 feb 2025 1 MKD = 0.6164 TRY 1 TRY = 1.6224 MKD
19 feb 2025 1 MKD = 0.6152 TRY 1 TRY = 1.6255 MKD
20 feb 2025 1 MKD = 0.6164 TRY 1 TRY = 1.6224 MKD
21 feb 2025 1 MKD = 0.6192 TRY 1 TRY = 1.615 MKD
22 feb 2025 1 MKD = 0.6182 TRY 1 TRY = 1.6175 MKD
23 feb 2025 1 MKD = 0.6182 TRY 1 TRY = 1.6175 MKD
24 feb 2025 1 MKD = 0.6201 TRY 1 TRY = 1.6128 MKD
25 feb 2025 1 MKD = 0.6218 TRY 1 TRY = 1.6082 MKD
26 feb 2025 1 MKD = 0.6216 TRY 1 TRY = 1.6089 MKD
27 feb 2025 1 MKD = 0.6203 TRY 1 TRY = 1.6122 MKD
28 feb 2025 1 MKD = 0.6217 TRY 1 TRY = 1.6086 MKD

Mar 2025

DatoMKD-TRYTRY-MKD
01 mar 2025 1 MKD = 0.6141 TRY 1 TRY = 1.6285 MKD
02 mar 2025 1 MKD = 0.6185 TRY 1 TRY = 1.6169 MKD
03 mar 2025 1 MKD = 0.6171 TRY 1 TRY = 1.6204 MKD
04 mar 2025 1 MKD = 0.6246 TRY 1 TRY = 1.601 MKD
05 mar 2025 1 MKD = 0.6325 TRY 1 TRY = 1.5811 MKD
06 mar 2025 1 MKD = 0.6393 TRY 1 TRY = 1.5643 MKD
07 mar 2025 1 MKD = 0.6421 TRY 1 TRY = 1.5574 MKD
08 mar 2025 1 MKD = 0.6435 TRY 1 TRY = 1.5539 MKD
09 mar 2025 1 MKD = 0.6411 TRY 1 TRY = 1.5599 MKD
10 mar 2025 1 MKD = 0.6461 TRY 1 TRY = 1.5478 MKD
11 mar 2025 1 MKD = 0.6449 TRY 1 TRY = 1.5505 MKD
12 mar 2025 1 MKD = 0.6495 TRY 1 TRY = 1.5395 MKD
13 mar 2025 1 MKD = 0.6466 TRY 1 TRY = 1.5465 MKD
14 mar 2025 1 MKD = 0.6479 TRY 1 TRY = 1.5434 MKD
15 mar 2025 1 MKD = 0.6476 TRY 1 TRY = 1.5441 MKD
16 mar 2025 1 MKD = 0.6498 TRY 1 TRY = 1.539 MKD
17 mar 2025 1 MKD = 0.6496 TRY 1 TRY = 1.5394 MKD
18 mar 2025 1 MKD = 0.6498 TRY 1 TRY = 1.5388 MKD
19 mar 2025 1 MKD = 0.675 TRY 1 TRY = 1.4816 MKD
20 mar 2025 1 MKD = 0.6731 TRY 1 TRY = 1.4856 MKD
21 mar 2025 1 MKD = 0.67 TRY 1 TRY = 1.4926 MKD
22 mar 2025 1 MKD = 0.6681 TRY 1 TRY = 1.4968 MKD
23 mar 2025 1 MKD = 0.6669 TRY 1 TRY = 1.4995 MKD
24 mar 2025 1 MKD = 0.6701 TRY 1 TRY = 1.4923 MKD
25 mar 2025 1 MKD = 0.6682 TRY 1 TRY = 1.4966 MKD
26 mar 2025 1 MKD = 0.6663 TRY 1 TRY = 1.5009 MKD
27 mar 2025 1 MKD = 0.6664 TRY 1 TRY = 1.5005 MKD
28 mar 2025 1 MKD = 0.6659 TRY 1 TRY = 1.5017 MKD
29 mar 2025 1 MKD = 0.6662 TRY 1 TRY = 1.501 MKD
30 mar 2025 1 MKD = 0.6708 TRY 1 TRY = 1.4908 MKD
31 mar 2025 1 MKD = 0.6672 TRY 1 TRY = 1.4988 MKD

Apr 2025

DatoMKD-TRYTRY-MKD
01 apr 2025 1 MKD = 0.6673 TRY 1 TRY = 1.4985 MKD
02 apr 2025 1 MKD = 0.6652 TRY 1 TRY = 1.5033 MKD
03 apr 2025 1 MKD = 0.6669 TRY 1 TRY = 1.4995 MKD
04 apr 2025 1 MKD = 0.6817 TRY 1 TRY = 1.4669 MKD
05 apr 2025 1 MKD = 0.6763 TRY 1 TRY = 1.4785 MKD
06 apr 2025 1 MKD = 0.6763 TRY 1 TRY = 1.4785 MKD
07 apr 2025 1 MKD = 0.6765 TRY 1 TRY = 1.4781 MKD
08 apr 2025 1 MKD = 0.6757 TRY 1 TRY = 1.48 MKD
09 apr 2025 1 MKD = 0.6819 TRY 1 TRY = 1.4666 MKD
10 apr 2025 1 MKD = 0.6805 TRY 1 TRY = 1.4696 MKD
11 apr 2025 1 MKD = 0.6798 TRY 1 TRY = 1.471 MKD
12 apr 2025 1 MKD = 0.7002 TRY 1 TRY = 1.4281 MKD
13 apr 2025 1 MKD = 0.7022 TRY 1 TRY = 1.4242 MKD
14 apr 2025 1 MKD = 0.7019 TRY 1 TRY = 1.4247 MKD
15 apr 2025 1 MKD = 0.7021 TRY 1 TRY = 1.4243 MKD
16 apr 2025 1 MKD = 0.701 TRY 1 TRY = 1.4264 MKD
17 apr 2025 1 MKD = 0.7026 TRY 1 TRY = 1.4233 MKD
18 apr 2025 1 MKD = 0.7029 TRY 1 TRY = 1.4227 MKD
19 apr 2025 1 MKD = 0.7048 TRY 1 TRY = 1.4188 MKD
20 apr 2025 1 MKD = 0.7029 TRY 1 TRY = 1.4227 MKD
21 apr 2025 1 MKD = 0.7029 TRY 1 TRY = 1.4227 MKD
22 apr 2025 1 MKD = 0.7148 TRY 1 TRY = 1.399 MKD
23 apr 2025 1 MKD = 0.7094 TRY 1 TRY = 1.4096 MKD
24 apr 2025 1 MKD = 0.7091 TRY 1 TRY = 1.4103 MKD
25 apr 2025 1 MKD = 0.7095 TRY 1 TRY = 1.4095 MKD
26 apr 2025 1 MKD = 0.7101 TRY 1 TRY = 1.4082 MKD
27 apr 2025 1 MKD = 0.7106 TRY 1 TRY = 1.4072 MKD
28 apr 2025 1 MKD = 0.7094 TRY 1 TRY = 1.4096 MKD
29 apr 2025 1 MKD = 0.7111 TRY 1 TRY = 1.4062 MKD
30 apr 2025 1 MKD = 0.7109 TRY 1 TRY = 1.4067 MKD

May 2025

DatoMKD-TRYTRY-MKD
01 maj 2025 1 MKD = 0.7079 TRY 1 TRY = 1.4126 MKD
02 maj 2025 1 MKD = 0.71 TRY 1 TRY = 1.4084 MKD
03 maj 2025 1 MKD = 0.7066 TRY 1 TRY = 1.4152 MKD
04 maj 2025 1 MKD = 0.7091 TRY 1 TRY = 1.4102 MKD
05 maj 2025 1 MKD = 0.711 TRY 1 TRY = 1.4064 MKD
06 maj 2025 1 MKD = 0.7109 TRY 1 TRY = 1.4067 MKD
07 maj 2025 1 MKD = 0.7139 TRY 1 TRY = 1.4008 MKD
08 maj 2025 1 MKD = 0.7085 TRY 1 TRY = 1.4113 MKD
09 maj 2025 1 MKD = 0.7086 TRY 1 TRY = 1.4113 MKD
10 maj 2025 1 MKD = 0.7091 TRY 1 TRY = 1.4102 MKD
11 maj 2025 1 MKD = 0.7091 TRY 1 TRY = 1.4102 MKD
12 maj 2025 1 MKD = 0.6992 TRY 1 TRY = 1.4301 MKD
13 maj 2025 1 MKD = 0.7001 TRY 1 TRY = 1.4283 MKD
14 maj 2025 1 MKD = 0.7077 TRY 1 TRY = 1.4131 MKD
15 maj 2025 1 MKD = 0.704 TRY 1 TRY = 1.4204 MKD
16 maj 2025 1 MKD = 0.7062 TRY 1 TRY = 1.416 MKD
17 maj 2025 1 MKD = 0.705 TRY 1 TRY = 1.4184 MKD
18 maj 2025 1 MKD = 0.7017 TRY 1 TRY = 1.4251 MKD
19 maj 2025 1 MKD = 0.7112 TRY 1 TRY = 1.4061 MKD
20 maj 2025 1 MKD = 0.7103 TRY 1 TRY = 1.4079 MKD
21 maj 2025 1 MKD = 0.7158 TRY 1 TRY = 1.397 MKD
22 maj 2025 1 MKD = 0.7146 TRY 1 TRY = 1.3994 MKD
23 maj 2025 1 MKD = 0.7197 TRY 1 TRY = 1.3894 MKD
24 maj 2025 1 MKD = 0.7204 TRY 1 TRY = 1.388 MKD
25 maj 2025 1 MKD = 0.7179 TRY 1 TRY = 1.393 MKD
26 maj 2025 1 MKD = 0.7205 TRY 1 TRY = 1.388 MKD
27 maj 2025 1 MKD = 0.7191 TRY 1 TRY = 1.3906 MKD
28 maj 2025 1 MKD = 0.7192 TRY 1 TRY = 1.3905 MKD
29 maj 2025 1 MKD = 0.7174 TRY 1 TRY = 1.394 MKD
30 maj 2025 1 MKD = 0.7228 TRY 1 TRY = 1.3834 MKD
31 maj 2025 1 MKD = 0.7245 TRY 1 TRY = 1.3803 MKD

Jun 2025

DatoMKD-TRYTRY-MKD
01 jun 2025 1 MKD = 0.7227 TRY 1 TRY = 1.3836 MKD
02 jun 2025 1 MKD = 0.7271 TRY 1 TRY = 1.3754 MKD
03 jun 2025 1 MKD = 0.7249 TRY 1 TRY = 1.3795 MKD
04 jun 2025 1 MKD = 0.7233 TRY 1 TRY = 1.3825 MKD
05 jun 2025 1 MKD = 0.7304 TRY 1 TRY = 1.3692 MKD
06 jun 2025 1 MKD = 0.7285 TRY 1 TRY = 1.3727 MKD
07 jun 2025 1 MKD = 0.7272 TRY 1 TRY = 1.3752 MKD
08 jun 2025 1 MKD = 0.7268 TRY 1 TRY = 1.3759 MKD
09 jun 2025 1 MKD = 0.7275 TRY 1 TRY = 1.3746 MKD
10 jun 2025 1 MKD = 0.7286 TRY 1 TRY = 1.3726 MKD
11 jun 2025 1 MKD = 0.7286 TRY 1 TRY = 1.3725 MKD
12 jun 2025 1 MKD = 0.7398 TRY 1 TRY = 1.3517 MKD
13 jun 2025 1 MKD = 0.7368 TRY 1 TRY = 1.3571 MKD
14 jun 2025 1 MKD = 0.7393 TRY 1 TRY = 1.3526 MKD
15 jun 2025 1 MKD = 0.7399 TRY 1 TRY = 1.3515 MKD
16 jun 2025 1 MKD = 0.741 TRY 1 TRY = 1.3495 MKD
17 jun 2025 1 MKD = 0.7406 TRY 1 TRY = 1.3503 MKD
18 jun 2025 1 MKD = 0.7391 TRY 1 TRY = 1.3531 MKD
19 jun 2025 1 MKD = 0.7381 TRY 1 TRY = 1.3548 MKD

MKD-TRY og TRY-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats