currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-TOP og TOP-MKD vekselkurser - 2026

MKD-TOP og TOP-MKD vekselkurser - 2026

MKD-TOP og TOP-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-TOP og TOP-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 0,0457 TOP
1 TOP = 21,8839 MKD

Jan 2026

DatoMKD-TOPTOP-MKD
01 jan 2026 1 MKD = 0.0459 TOP 1 TOP = 21.7869 MKD
02 jan 2026 1 MKD = 0.0459 TOP 1 TOP = 21.8055 MKD
03 jan 2026 1 MKD = 0.0459 TOP 1 TOP = 21.7938 MKD
04 jan 2026 1 MKD = 0.0459 TOP 1 TOP = 21.7938 MKD
05 jan 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8858 MKD
06 jan 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8355 MKD
07 jan 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8808 MKD
08 jan 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8995 MKD
09 jan 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9559 MKD
10 jan 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9684 MKD
11 jan 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9684 MKD
12 jan 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8799 MKD
13 jan 2026 1 MKD = 0.0456 TOP 1 TOP = 21.9301 MKD
14 jan 2026 1 MKD = 0.0456 TOP 1 TOP = 21.948 MKD
15 jan 2026 1 MKD = 0.0455 TOP 1 TOP = 21.974 MKD
16 jan 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9981 MKD
17 jan 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0286 MKD
18 jan 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0286 MKD
19 jan 2026 1 MKD = 0.0455 TOP 1 TOP = 21.9851 MKD
20 jan 2026 1 MKD = 0.0459 TOP 1 TOP = 21.7985 MKD
21 jan 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8349 MKD
22 jan 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8634 MKD
23 jan 2026 1 MKD = 0.0459 TOP 1 TOP = 21.8045 MKD
24 jan 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6396 MKD
25 jan 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6396 MKD
26 jan 2026 1 MKD = 0.0463 TOP 1 TOP = 21.5916 MKD
27 jan 2026 1 MKD = 0.0465 TOP 1 TOP = 21.5177 MKD
28 jan 2026 1 MKD = 0.0468 TOP 1 TOP = 21.3799 MKD
29 jan 2026 1 MKD = 0.0466 TOP 1 TOP = 21.4383 MKD
30 jan 2026 1 MKD = 0.0467 TOP 1 TOP = 21.4285 MKD
31 jan 2026 1 MKD = 0.0463 TOP 1 TOP = 21.5939 MKD

Feb 2026

DatoMKD-TOPTOP-MKD
01 feb 2026 1 MKD = 0.0463 TOP 1 TOP = 21.5956 MKD
02 feb 2026 1 MKD = 0.0463 TOP 1 TOP = 21.596 MKD
03 feb 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7104 MKD
04 feb 2026 1 MKD = 0.0461 TOP 1 TOP = 21.669 MKD
05 feb 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7131 MKD
06 feb 2026 1 MKD = 0.046 TOP 1 TOP = 21.7188 MKD
07 feb 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6504 MKD
08 feb 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6504 MKD
09 feb 2026 1 MKD = 0.0464 TOP 1 TOP = 21.5696 MKD
10 feb 2026 1 MKD = 0.0465 TOP 1 TOP = 21.503 MKD
11 feb 2026 1 MKD = 0.0465 TOP 1 TOP = 21.4937 MKD
12 feb 2026 1 MKD = 0.0464 TOP 1 TOP = 21.5442 MKD
13 feb 2026 1 MKD = 0.0463 TOP 1 TOP = 21.5892 MKD
14 feb 2026 1 MKD = 0.0464 TOP 1 TOP = 21.563 MKD
15 feb 2026 1 MKD = 0.0464 TOP 1 TOP = 21.5647 MKD
16 feb 2026 1 MKD = 0.0463 TOP 1 TOP = 21.5811 MKD
17 feb 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6388 MKD
18 feb 2026 1 MKD = 0.0463 TOP 1 TOP = 21.6193 MKD
19 feb 2026 1 MKD = 0.046 TOP 1 TOP = 21.7401 MKD
20 feb 2026 1 MKD = 0.046 TOP 1 TOP = 21.7593 MKD
21 feb 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7091 MKD
22 feb 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7091 MKD
23 feb 2026 1 MKD = 0.046 TOP 1 TOP = 21.7362 MKD
24 feb 2026 1 MKD = 0.046 TOP 1 TOP = 21.7306 MKD
25 feb 2026 1 MKD = 0.046 TOP 1 TOP = 21.7302 MKD
26 feb 2026 1 MKD = 0.0461 TOP 1 TOP = 21.6831 MKD
27 feb 2026 1 MKD = 0.0461 TOP 1 TOP = 21.687 MKD
28 feb 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6613 MKD

Mar 2026

DatoMKD-TOPTOP-MKD
01 mar 2026 1 MKD = 0.0462 TOP 1 TOP = 21.6596 MKD
02 mar 2026 1 MKD = 0.0458 TOP 1 TOP = 21.8407 MKD
03 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0657 MKD
04 mar 2026 1 MKD = 0.0455 TOP 1 TOP = 22.0007 MKD
05 mar 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0483 MKD
06 mar 2026 1 MKD = 0.0452 TOP 1 TOP = 22.1204 MKD
07 mar 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0229 MKD
08 mar 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0229 MKD
09 mar 2026 1 MKD = 0.0452 TOP 1 TOP = 22.1426 MKD
10 mar 2026 1 MKD = 0.0454 TOP 1 TOP = 22.0238 MKD
11 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0957 MKD
12 mar 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1759 MKD
13 mar 2026 1 MKD = 0.0448 TOP 1 TOP = 22.3236 MKD
14 mar 2026 1 MKD = 0.0448 TOP 1 TOP = 22.3206 MKD
15 mar 2026 1 MKD = 0.0448 TOP 1 TOP = 22.3206 MKD
16 mar 2026 1 MKD = 0.0448 TOP 1 TOP = 22.2995 MKD
17 mar 2026 1 MKD = 0.045 TOP 1 TOP = 22.2307 MKD
18 mar 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1701 MKD
19 mar 2026 1 MKD = 0.0449 TOP 1 TOP = 22.2762 MKD
20 mar 2026 1 MKD = 0.0452 TOP 1 TOP = 22.1342 MKD
21 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0856 MKD
22 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0856 MKD
23 mar 2026 1 MKD = 0.0452 TOP 1 TOP = 22.1189 MKD
24 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.095 MKD
25 mar 2026 1 MKD = 0.0453 TOP 1 TOP = 22.0763 MKD
26 mar 2026 1 MKD = 0.045 TOP 1 TOP = 22.2001 MKD
27 mar 2026 1 MKD = 0.045 TOP 1 TOP = 22.2275 MKD
28 mar 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1718 MKD
29 mar 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1736 MKD
30 mar 2026 1 MKD = 0.0449 TOP 1 TOP = 22.2803 MKD
31 mar 2026 1 MKD = 0.0448 TOP 1 TOP = 22.33 MKD

Apr 2026

DatoMKD-TOPTOP-MKD
01 apr 2026 1 MKD = 0.0453 TOP 1 TOP = 22.057 MKD
02 apr 2026 1 MKD = 0.045 TOP 1 TOP = 22.2288 MKD
03 apr 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1878 MKD
04 apr 2026 1 MKD = 0.045 TOP 1 TOP = 22.218 MKD
05 apr 2026 1 MKD = 0.045 TOP 1 TOP = 22.218 MKD
06 apr 2026 1 MKD = 0.045 TOP 1 TOP = 22.1999 MKD
07 apr 2026 1 MKD = 0.0451 TOP 1 TOP = 22.1534 MKD
08 apr 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8905 MKD
13 apr 2026 1 MKD = 0.0457 TOP 1 TOP = 21.8872 MKD
14 apr 2026 1 MKD = 0.0461 TOP 1 TOP = 21.6999 MKD
15 apr 2026 1 MKD = 0.046 TOP 1 TOP = 21.7369 MKD
16 apr 2026 1 MKD = 0.046 TOP 1 TOP = 21.7241 MKD
17 apr 2026 1 MKD = 0.0461 TOP 1 TOP = 21.7025 MKD

MKD-TOP og TOP-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats