currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-TOP og TOP-MKD vekselkurser - 2025

MKD-TOP og TOP-MKD vekselkurser - 2025

MKD-TOP og TOP-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-TOP og TOP-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MKD = 0,0407 TOP
1 TOP = 24,5753 MKD

Jan 2025

DatoMKD-TOPTOP-MKD
01 jan 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2464 MKD
02 jan 2025 1 MKD = 0.0393 TOP 1 TOP = 25.437 MKD
03 jan 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5169 MKD
04 jan 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4702 MKD
05 jan 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4702 MKD
06 jan 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2484 MKD
07 jan 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2537 MKD
08 jan 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5303 MKD
09 jan 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5009 MKD
10 jan 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5012 MKD
11 jan 2025 1 MKD = 0.039 TOP 1 TOP = 25.6142 MKD
12 jan 2025 1 MKD = 0.039 TOP 1 TOP = 25.6142 MKD
13 jan 2025 1 MKD = 0.0388 TOP 1 TOP = 25.7767 MKD
14 jan 2025 1 MKD = 0.039 TOP 1 TOP = 25.6142 MKD
15 jan 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4782 MKD
16 jan 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5318 MKD
17 jan 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5065 MKD
18 jan 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4945 MKD
19 jan 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4945 MKD
20 jan 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4995 MKD
21 jan 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3891 MKD
22 jan 2025 1 MKD = 0.0397 TOP 1 TOP = 25.1577 MKD
23 jan 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2552 MKD
24 jan 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0553 MKD
25 jan 2025 1 MKD = 0.04 TOP 1 TOP = 25.0092 MKD
26 jan 2025 1 MKD = 0.04 TOP 1 TOP = 25.0071 MKD
27 jan 2025 1 MKD = 0.04 TOP 1 TOP = 24.9903 MKD
28 jan 2025 1 MKD = 0.0397 TOP 1 TOP = 25.2119 MKD
29 jan 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2614 MKD
30 jan 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2663 MKD
31 jan 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3097 MKD

Feb 2025

DatoMKD-TOPTOP-MKD
01 feb 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3502 MKD
02 feb 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3522 MKD
03 feb 2025 1 MKD = 0.039 TOP 1 TOP = 25.6087 MKD
04 feb 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4443 MKD
05 feb 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2301 MKD
06 feb 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3604 MKD
07 feb 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3005 MKD
08 feb 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4205 MKD
09 feb 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4185 MKD
10 feb 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4682 MKD
11 feb 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4482 MKD
12 feb 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3055 MKD
13 feb 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2593 MKD
14 feb 2025 1 MKD = 0.0399 TOP 1 TOP = 25.092 MKD
15 feb 2025 1 MKD = 0.04 TOP 1 TOP = 25.0238 MKD
16 feb 2025 1 MKD = 0.04 TOP 1 TOP = 25.0238 MKD
17 feb 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0646 MKD
18 feb 2025 1 MKD = 0.0398 TOP 1 TOP = 25.1263 MKD
19 feb 2025 1 MKD = 0.0397 TOP 1 TOP = 25.1983 MKD
20 feb 2025 1 MKD = 0.0408 TOP 1 TOP = 24.4856 MKD
21 feb 2025 1 MKD = 0.0398 TOP 1 TOP = 25.106 MKD
22 feb 2025 1 MKD = 0.0398 TOP 1 TOP = 25.1027 MKD
23 feb 2025 1 MKD = 0.0398 TOP 1 TOP = 25.1027 MKD
24 feb 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0889 MKD
25 feb 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0346 MKD
26 feb 2025 1 MKD = 0.041 TOP 1 TOP = 24.4105 MKD
27 feb 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0694 MKD
28 feb 2025 1 MKD = 0.041 TOP 1 TOP = 24.4196 MKD

Mar 2025

DatoMKD-TOPTOP-MKD
01 mar 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3128 MKD
02 mar 2025 1 MKD = 0.0407 TOP 1 TOP = 24.5665 MKD
03 mar 2025 1 MKD = 0.0406 TOP 1 TOP = 24.6016 MKD
04 mar 2025 1 MKD = 0.0401 TOP 1 TOP = 24.9155 MKD
05 mar 2025 1 MKD = 0.0407 TOP 1 TOP = 24.5916 MKD
06 mar 2025 1 MKD = 0.0411 TOP 1 TOP = 24.3281 MKD
07 mar 2025 1 MKD = 0.0413 TOP 1 TOP = 24.2305 MKD
08 mar 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5696 MKD
09 mar 2025 1 MKD = 0.0412 TOP 1 TOP = 24.2433 MKD
10 mar 2025 1 MKD = 0.0422 TOP 1 TOP = 23.7014 MKD
11 mar 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5551 MKD
12 mar 2025 1 MKD = 0.0415 TOP 1 TOP = 24.0674 MKD
13 mar 2025 1 MKD = 0.0414 TOP 1 TOP = 24.1719 MKD
14 mar 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4973 MKD
15 mar 2025 1 MKD = 0.0416 TOP 1 TOP = 24.0524 MKD
16 mar 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4541 MKD
17 mar 2025 1 MKD = 0.0415 TOP 1 TOP = 24.0998 MKD
18 mar 2025 1 MKD = 0.0427 TOP 1 TOP = 23.4225 MKD
19 mar 2025 1 MKD = 0.0427 TOP 1 TOP = 23.3945 MKD
20 mar 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4721 MKD
21 mar 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5563 MKD
22 mar 2025 1 MKD = 0.0414 TOP 1 TOP = 24.1519 MKD
23 mar 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5612 MKD
24 mar 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5574 MKD
25 mar 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5988 MKD
26 mar 2025 1 MKD = 0.0411 TOP 1 TOP = 24.357 MKD
27 mar 2025 1 MKD = 0.0411 TOP 1 TOP = 24.3516 MKD
28 mar 2025 1 MKD = 0.041 TOP 1 TOP = 24.3714 MKD
29 mar 2025 1 MKD = 0.0422 TOP 1 TOP = 23.6943 MKD
30 mar 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5436 MKD
31 mar 2025 1 MKD = 0.0412 TOP 1 TOP = 24.2829 MKD

Apr 2025

DatoMKD-TOPTOP-MKD
01 apr 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5995 MKD
02 apr 2025 1 MKD = 0.0411 TOP 1 TOP = 24.3376 MKD
03 apr 2025 1 MKD = 0.0423 TOP 1 TOP = 23.6154 MKD
04 apr 2025 1 MKD = 0.042 TOP 1 TOP = 23.8069 MKD
05 apr 2025 1 MKD = 0.0417 TOP 1 TOP = 23.9666 MKD
06 apr 2025 1 MKD = 0.0417 TOP 1 TOP = 23.9666 MKD
07 apr 2025 1 MKD = 0.0417 TOP 1 TOP = 23.9888 MKD
08 apr 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3783 MKD
09 apr 2025 1 MKD = 0.042 TOP 1 TOP = 23.8016 MKD
10 apr 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0795 MKD
11 apr 2025 1 MKD = 0.043 TOP 1 TOP = 23.2432 MKD
12 apr 2025 1 MKD = 0.0432 TOP 1 TOP = 23.127 MKD
13 apr 2025 1 MKD = 0.0443 TOP 1 TOP = 22.5836 MKD
14 apr 2025 1 MKD = 0.0443 TOP 1 TOP = 22.5825 MKD
15 apr 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1661 MKD
16 apr 2025 1 MKD = 0.0443 TOP 1 TOP = 22.5787 MKD
17 apr 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1255 MKD
18 apr 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0951 MKD
19 apr 2025 1 MKD = 0.0433 TOP 1 TOP = 23.095 MKD

MKD-TOP og TOP-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats