> MKD-TJS og TJS-MKD vekselkurser - 2025

MKD-TJS og TJS-MKD vekselkurser - 2025

MKD-TJS og TJS-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-TJS og TJS-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MKD = 0,1868 TJS

1 TJS = 5,3531 MKD

1år 2år 3år

MKD til TJSTJS til MKD

Jan 2025

Dato	MKD-TJS	TJS-MKD
01 jan 2025	1 MKD = 0.1842 TJS	1 TJS = 5.4283 MKD
02 jan 2025	1 MKD = 0.183 TJS	1 TJS = 5.4652 MKD
03 jan 2025	1 MKD = 0.1829 TJS	1 TJS = 5.4689 MKD
04 jan 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4693 MKD
05 jan 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4693 MKD
06 jan 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4126 MKD
07 jan 2025	1 MKD = 0.1849 TJS	1 TJS = 5.409 MKD
08 jan 2025	1 MKD = 0.1832 TJS	1 TJS = 5.46 MKD
09 jan 2025	1 MKD = 0.183 TJS	1 TJS = 5.4649 MKD
10 jan 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
11 jan 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
12 jan 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
13 jan 2025	1 MKD = 0.1811 TJS	1 TJS = 5.5213 MKD
14 jan 2025	1 MKD = 0.1824 TJS	1 TJS = 5.4821 MKD
15 jan 2025	1 MKD = 0.1831 TJS	1 TJS = 5.4604 MKD
16 jan 2025	1 MKD = 0.1824 TJS	1 TJS = 5.4825 MKD
17 jan 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4715 MKD
18 jan 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4707 MKD
19 jan 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4707 MKD
20 jan 2025	1 MKD = 0.183 TJS	1 TJS = 5.4641 MKD
21 jan 2025	1 MKD = 0.1833 TJS	1 TJS = 5.4553 MKD
22 jan 2025	1 MKD = 0.184 TJS	1 TJS = 5.4347 MKD
23 jan 2025	1 MKD = 0.1851 TJS	1 TJS = 5.4013 MKD
24 jan 2025	1 MKD = 0.1858 TJS	1 TJS = 5.3821 MKD
25 jan 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3838 MKD
26 jan 2025	1 MKD = 0.1858 TJS	1 TJS = 5.3833 MKD
27 jan 2025	1 MKD = 0.1865 TJS	1 TJS = 5.3625 MKD
28 jan 2025	1 MKD = 0.185 TJS	1 TJS = 5.4055 MKD
29 jan 2025	1 MKD = 0.1844 TJS	1 TJS = 5.4244 MKD
30 jan 2025	1 MKD = 0.1841 TJS	1 TJS = 5.4321 MKD
31 jan 2025	1 MKD = 0.1844 TJS	1 TJS = 5.423 MKD

Feb 2025

Dato	MKD-TJS	TJS-MKD
01 feb 2025	1 MKD = 0.1841 TJS	1 TJS = 5.4316 MKD
02 feb 2025	1 MKD = 0.1844 TJS	1 TJS = 5.4231 MKD
03 feb 2025	1 MKD = 0.1816 TJS	1 TJS = 5.5051 MKD
04 feb 2025	1 MKD = 0.1829 TJS	1 TJS = 5.4677 MKD
05 feb 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4119 MKD
06 feb 2025	1 MKD = 0.1838 TJS	1 TJS = 5.4403 MKD
07 feb 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4103 MKD
08 feb 2025	1 MKD = 0.1847 TJS	1 TJS = 5.4151 MKD
09 feb 2025	1 MKD = 0.1847 TJS	1 TJS = 5.4147 MKD
10 feb 2025	1 MKD = 0.1831 TJS	1 TJS = 5.4602 MKD
11 feb 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4695 MKD
12 feb 2025	1 MKD = 0.1844 TJS	1 TJS = 5.424 MKD
13 feb 2025	1 MKD = 0.1842 TJS	1 TJS = 5.4282 MKD
14 feb 2025	1 MKD = 0.1858 TJS	1 TJS = 5.382 MKD
15 feb 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3852 MKD
16 feb 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3852 MKD
17 feb 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3855 MKD
18 feb 2025	1 MKD = 0.1854 TJS	1 TJS = 5.3923 MKD
19 feb 2025	1 MKD = 0.1849 TJS	1 TJS = 5.4093 MKD
20 feb 2025	1 MKD = 0.1852 TJS	1 TJS = 5.4008 MKD
21 feb 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
22 feb 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
23 feb 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
24 feb 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3922 MKD
25 feb 2025	1 MKD = 0.186 TJS	1 TJS = 5.3762 MKD
26 feb 2025	1 MKD = 0.1861 TJS	1 TJS = 5.3723 MKD
27 feb 2025	1 MKD = 0.1854 TJS	1 TJS = 5.3935 MKD
28 feb 2025	1 MKD = 0.1853 TJS	1 TJS = 5.3962 MKD

Mar 2025

Dato	MKD-TJS	TJS-MKD
01 mar 2025	1 MKD = 0.1839 TJS	1 TJS = 5.437 MKD
02 mar 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4109 MKD
03 mar 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4101 MKD
04 mar 2025	1 MKD = 0.1868 TJS	1 TJS = 5.3536 MKD
05 mar 2025	1 MKD = 0.189 TJS	1 TJS = 5.292 MKD
06 mar 2025	1 MKD = 0.1913 TJS	1 TJS = 5.2273 MKD
07 mar 2025	1 MKD = 0.1922 TJS	1 TJS = 5.2038 MKD
08 mar 2025	1 MKD = 0.1924 TJS	1 TJS = 5.1973 MKD
09 mar 2025	1 MKD = 0.1922 TJS	1 TJS = 5.2029 MKD
10 mar 2025	1 MKD = 0.1927 TJS	1 TJS = 5.1885 MKD
11 mar 2025	1 MKD = 0.1924 TJS	1 TJS = 5.1977 MKD
12 mar 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1677 MKD
13 mar 2025	1 MKD = 0.1925 TJS	1 TJS = 5.1943 MKD
14 mar 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1924 MKD
15 mar 2025	1 MKD = 0.193 TJS	1 TJS = 5.1804 MKD
16 mar 2025	1 MKD = 0.1932 TJS	1 TJS = 5.1761 MKD
17 mar 2025	1 MKD = 0.1937 TJS	1 TJS = 5.1626 MKD
18 mar 2025	1 MKD = 0.1938 TJS	1 TJS = 5.1594 MKD
19 mar 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1679 MKD
20 mar 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1671 MKD
21 mar 2025	1 MKD = 0.1923 TJS	1 TJS = 5.2011 MKD
22 mar 2025	1 MKD = 0.1927 TJS	1 TJS = 5.1904 MKD
23 mar 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1922 MKD
24 mar 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1914 MKD
25 mar 2025	1 MKD = 0.1919 TJS	1 TJS = 5.2108 MKD
26 mar 2025	1 MKD = 0.1913 TJS	1 TJS = 5.2282 MKD
27 mar 2025	1 MKD = 0.1915 TJS	1 TJS = 5.221 MKD
28 mar 2025	1 MKD = 0.1908 TJS	1 TJS = 5.2418 MKD
29 mar 2025	1 MKD = 0.1908 TJS	1 TJS = 5.2405 MKD
30 mar 2025	1 MKD = 0.1918 TJS	1 TJS = 5.2147 MKD
31 mar 2025	1 MKD = 0.1911 TJS	1 TJS = 5.2323 MKD

Apr 2025

Dato	MKD-TJS	TJS-MKD
01 apr 2025	1 MKD = 0.1915 TJS	1 TJS = 5.2228 MKD
02 apr 2025	1 MKD = 0.1914 TJS	1 TJS = 5.224 MKD
03 apr 2025	1 MKD = 0.1917 TJS	1 TJS = 5.2152 MKD
04 apr 2025	1 MKD = 0.1948 TJS	1 TJS = 5.1342 MKD

MKD-TJS og TJS-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder