currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-SZL og SZL-MKD vekselkurser - 2026

MKD-SZL og SZL-MKD vekselkurser - 2026

MKD-SZL og SZL-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-SZL og SZL-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 0,3114 SZL
1 SZL = 3,2114 MKD

Jan 2026

DatoMKD-SZLSZL-MKD
01 jan 2026 1 MKD = 0.3157 SZL 1 SZL = 3.1676 MKD
02 jan 2026 1 MKD = 0.3144 SZL 1 SZL = 3.1803 MKD
03 jan 2026 1 MKD = 0.3145 SZL 1 SZL = 3.18 MKD
04 jan 2026 1 MKD = 0.3145 SZL 1 SZL = 3.18 MKD
05 jan 2026 1 MKD = 0.3123 SZL 1 SZL = 3.2018 MKD
06 jan 2026 1 MKD = 0.3115 SZL 1 SZL = 3.2098 MKD
07 jan 2026 1 MKD = 0.3119 SZL 1 SZL = 3.2061 MKD
08 jan 2026 1 MKD = 0.313 SZL 1 SZL = 3.1954 MKD
09 jan 2026 1 MKD = 0.313 SZL 1 SZL = 3.1945 MKD
10 jan 2026 1 MKD = 0.3124 SZL 1 SZL = 3.2009 MKD
11 jan 2026 1 MKD = 0.3131 SZL 1 SZL = 3.1943 MKD
12 jan 2026 1 MKD = 0.3116 SZL 1 SZL = 3.2094 MKD
13 jan 2026 1 MKD = 0.3111 SZL 1 SZL = 3.214 MKD
14 jan 2026 1 MKD = 0.3104 SZL 1 SZL = 3.222 MKD
15 jan 2026 1 MKD = 0.3092 SZL 1 SZL = 3.2345 MKD
16 jan 2026 1 MKD = 0.3092 SZL 1 SZL = 3.2342 MKD
17 jan 2026 1 MKD = 0.3092 SZL 1 SZL = 3.2345 MKD
18 jan 2026 1 MKD = 0.3092 SZL 1 SZL = 3.2345 MKD
19 jan 2026 1 MKD = 0.3111 SZL 1 SZL = 3.2146 MKD
20 jan 2026 1 MKD = 0.313 SZL 1 SZL = 3.1946 MKD
21 jan 2026 1 MKD = 0.3109 SZL 1 SZL = 3.2165 MKD
22 jan 2026 1 MKD = 0.3079 SZL 1 SZL = 3.2474 MKD
23 jan 2026 1 MKD = 0.3073 SZL 1 SZL = 3.2539 MKD
24 jan 2026 1 MKD = 0.3073 SZL 1 SZL = 3.254 MKD
25 jan 2026 1 MKD = 0.3073 SZL 1 SZL = 3.254 MKD
26 jan 2026 1 MKD = 0.3082 SZL 1 SZL = 3.2443 MKD
27 jan 2026 1 MKD = 0.309 SZL 1 SZL = 3.236 MKD
28 jan 2026 1 MKD = 0.3086 SZL 1 SZL = 3.2404 MKD
29 jan 2026 1 MKD = 0.3081 SZL 1 SZL = 3.2459 MKD
30 jan 2026 1 MKD = 0.3077 SZL 1 SZL = 3.2499 MKD
31 jan 2026 1 MKD = 0.3104 SZL 1 SZL = 3.2213 MKD

Feb 2026

DatoMKD-SZLSZL-MKD
01 feb 2026 1 MKD = 0.3077 SZL 1 SZL = 3.2499 MKD
02 feb 2026 1 MKD = 0.3081 SZL 1 SZL = 3.2459 MKD
03 feb 2026 1 MKD = 0.3064 SZL 1 SZL = 3.264 MKD
04 feb 2026 1 MKD = 0.3061 SZL 1 SZL = 3.2664 MKD
05 feb 2026 1 MKD = 0.309 SZL 1 SZL = 3.2367 MKD
06 feb 2026 1 MKD = 0.3085 SZL 1 SZL = 3.242 MKD
07 feb 2026 1 MKD = 0.3085 SZL 1 SZL = 3.2413 MKD
08 feb 2026 1 MKD = 0.3085 SZL 1 SZL = 3.2413 MKD
09 feb 2026 1 MKD = 0.3083 SZL 1 SZL = 3.2438 MKD
10 feb 2026 1 MKD = 0.3073 SZL 1 SZL = 3.2542 MKD
11 feb 2026 1 MKD = 0.3068 SZL 1 SZL = 3.2595 MKD
12 feb 2026 1 MKD = 0.3061 SZL 1 SZL = 3.2669 MKD
13 feb 2026 1 MKD = 0.3087 SZL 1 SZL = 3.2393 MKD
14 feb 2026 1 MKD = 0.3088 SZL 1 SZL = 3.2388 MKD
15 feb 2026 1 MKD = 0.3087 SZL 1 SZL = 3.2391 MKD
16 feb 2026 1 MKD = 0.3072 SZL 1 SZL = 3.2548 MKD
17 feb 2026 1 MKD = 0.3079 SZL 1 SZL = 3.2476 MKD
18 feb 2026 1 MKD = 0.3074 SZL 1 SZL = 3.2527 MKD
19 feb 2026 1 MKD = 0.3094 SZL 1 SZL = 3.2316 MKD
20 feb 2026 1 MKD = 0.3074 SZL 1 SZL = 3.2526 MKD
21 feb 2026 1 MKD = 0.3074 SZL 1 SZL = 3.2529 MKD
22 feb 2026 1 MKD = 0.3074 SZL 1 SZL = 3.2529 MKD
23 feb 2026 1 MKD = 0.3073 SZL 1 SZL = 3.2537 MKD
24 feb 2026 1 MKD = 0.3059 SZL 1 SZL = 3.2686 MKD
25 feb 2026 1 MKD = 0.3037 SZL 1 SZL = 3.2928 MKD
26 feb 2026 1 MKD = 0.3042 SZL 1 SZL = 3.2874 MKD
27 feb 2026 1 MKD = 0.3045 SZL 1 SZL = 3.2837 MKD
28 feb 2026 1 MKD = 0.3046 SZL 1 SZL = 3.2835 MKD

Mar 2026

DatoMKD-SZLSZL-MKD
01 mar 2026 1 MKD = 0.3046 SZL 1 SZL = 3.2833 MKD
02 mar 2026 1 MKD = 0.3056 SZL 1 SZL = 3.2718 MKD
03 mar 2026 1 MKD = 0.3081 SZL 1 SZL = 3.2456 MKD
04 mar 2026 1 MKD = 0.3089 SZL 1 SZL = 3.2378 MKD
05 mar 2026 1 MKD = 0.3109 SZL 1 SZL = 3.2168 MKD
06 mar 2026 1 MKD = 0.3142 SZL 1 SZL = 3.183 MKD
07 mar 2026 1 MKD = 0.3139 SZL 1 SZL = 3.1862 MKD
08 mar 2026 1 MKD = 0.3139 SZL 1 SZL = 3.1862 MKD
09 mar 2026 1 MKD = 0.3147 SZL 1 SZL = 3.1774 MKD
10 mar 2026 1 MKD = 0.3073 SZL 1 SZL = 3.2543 MKD
11 mar 2026 1 MKD = 0.3077 SZL 1 SZL = 3.2501 MKD
12 mar 2026 1 MKD = 0.3098 SZL 1 SZL = 3.2278 MKD
13 mar 2026 1 MKD = 0.3125 SZL 1 SZL = 3.2004 MKD
14 mar 2026 1 MKD = 0.3124 SZL 1 SZL = 3.2011 MKD
15 mar 2026 1 MKD = 0.3124 SZL 1 SZL = 3.2011 MKD
16 mar 2026 1 MKD = 0.313 SZL 1 SZL = 3.1945 MKD
17 mar 2026 1 MKD = 0.3123 SZL 1 SZL = 3.2018 MKD
18 mar 2026 1 MKD = 0.3132 SZL 1 SZL = 3.1925 MKD
19 mar 2026 1 MKD = 0.3144 SZL 1 SZL = 3.1809 MKD
20 mar 2026 1 MKD = 0.3166 SZL 1 SZL = 3.159 MKD
21 mar 2026 1 MKD = 0.3168 SZL 1 SZL = 3.1567 MKD
22 mar 2026 1 MKD = 0.3168 SZL 1 SZL = 3.1567 MKD
23 mar 2026 1 MKD = 0.3178 SZL 1 SZL = 3.1467 MKD
24 mar 2026 1 MKD = 0.3205 SZL 1 SZL = 3.1201 MKD
25 mar 2026 1 MKD = 0.3173 SZL 1 SZL = 3.1519 MKD
26 mar 2026 1 MKD = 0.3198 SZL 1 SZL = 3.1274 MKD
27 mar 2026 1 MKD = 0.3209 SZL 1 SZL = 3.1166 MKD
28 mar 2026 1 MKD = 0.3214 SZL 1 SZL = 3.1109 MKD
29 mar 2026 1 MKD = 0.3206 SZL 1 SZL = 3.1196 MKD
30 mar 2026 1 MKD = 0.3199 SZL 1 SZL = 3.1262 MKD
31 mar 2026 1 MKD = 0.3188 SZL 1 SZL = 3.1366 MKD

Apr 2026

DatoMKD-SZLSZL-MKD
01 apr 2026 1 MKD = 0.3161 SZL 1 SZL = 3.1638 MKD
02 apr 2026 1 MKD = 0.3174 SZL 1 SZL = 3.1507 MKD
03 apr 2026 1 MKD = 0.3172 SZL 1 SZL = 3.1521 MKD
04 apr 2026 1 MKD = 0.3168 SZL 1 SZL = 3.1564 MKD
05 apr 2026 1 MKD = 0.3168 SZL 1 SZL = 3.1564 MKD
06 apr 2026 1 MKD = 0.3171 SZL 1 SZL = 3.1538 MKD
07 apr 2026 1 MKD = 0.3168 SZL 1 SZL = 3.1567 MKD
08 apr 2026 1 MKD = 0.3112 SZL 1 SZL = 3.2135 MKD
09 apr 2026 1 MKD = 0.3121 SZL 1 SZL = 3.2046 MKD
10 apr 2026 1 MKD = 0.3118 SZL 1 SZL = 3.207 MKD
11 apr 2026 1 MKD = 0.3118 SZL 1 SZL = 3.2067 MKD
12 apr 2026 1 MKD = 0.3118 SZL 1 SZL = 3.2067 MKD
13 apr 2026 1 MKD = 0.3133 SZL 1 SZL = 3.1922 MKD
14 apr 2026 1 MKD = 0.3132 SZL 1 SZL = 3.1925 MKD
15 apr 2026 1 MKD = 0.3133 SZL 1 SZL = 3.192 MKD
16 apr 2026 1 MKD = 0.3133 SZL 1 SZL = 3.1918 MKD
17 apr 2026 1 MKD = 0.3137 SZL 1 SZL = 3.188 MKD

MKD-SZL og SZL-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats