currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-SYP og SYP-MKD vekselkurser - 2026

MKD-SYP og SYP-MKD vekselkurser - 2026

MKD-SYP og SYP-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-SYP og SYP-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 105,0279 SYP
1 SYP = 0,0095 MKD

Jan 2026

DatoMKD-SYPSYP-MKD
01 jan 2026 1 MKD = 210.7781 SYP 1 SYP = 0.0047 MKD
02 jan 2026 1 MKD = 210.6033 SYP 1 SYP = 0.0047 MKD
03 jan 2026 1 MKD = 210.7064 SYP 1 SYP = 0.0047 MKD
04 jan 2026 1 MKD = 210.7092 SYP 1 SYP = 0.0047 MKD
05 jan 2026 1 MKD = 209.8232 SYP 1 SYP = 0.0048 MKD
06 jan 2026 1 MKD = 210.3084 SYP 1 SYP = 0.0048 MKD
07 jan 2026 1 MKD = 209.8931 SYP 1 SYP = 0.0048 MKD
08 jan 2026 1 MKD = 209.7447 SYP 1 SYP = 0.0048 MKD
09 jan 2026 1 MKD = 209.2056 SYP 1 SYP = 0.0048 MKD
10 jan 2026 1 MKD = 209.087 SYP 1 SYP = 0.0048 MKD
11 jan 2026 1 MKD = 209.087 SYP 1 SYP = 0.0048 MKD
12 jan 2026 1 MKD = 209.9325 SYP 1 SYP = 0.0048 MKD
13 jan 2026 1 MKD = 209.4519 SYP 1 SYP = 0.0048 MKD
14 jan 2026 1 MKD = 209.2811 SYP 1 SYP = 0.0048 MKD
15 jan 2026 1 MKD = 209.0341 SYP 1 SYP = 0.0048 MKD
16 jan 2026 1 MKD = 208.8051 SYP 1 SYP = 0.0048 MKD
17 jan 2026 1 MKD = 208.5158 SYP 1 SYP = 0.0048 MKD
18 jan 2026 1 MKD = 208.5158 SYP 1 SYP = 0.0048 MKD
19 jan 2026 1 MKD = 208.9279 SYP 1 SYP = 0.0048 MKD
20 jan 2026 1 MKD = 210.7161 SYP 1 SYP = 0.0047 MKD
21 jan 2026 1 MKD = 210.3652 SYP 1 SYP = 0.0048 MKD
22 jan 2026 1 MKD = 210.0906 SYP 1 SYP = 0.0048 MKD
23 jan 2026 1 MKD = 210.6586 SYP 1 SYP = 0.0047 MKD
24 jan 2026 1 MKD = 212.2638 SYP 1 SYP = 0.0047 MKD
25 jan 2026 1 MKD = 212.2638 SYP 1 SYP = 0.0047 MKD
26 jan 2026 1 MKD = 212.7358 SYP 1 SYP = 0.0047 MKD
27 jan 2026 1 MKD = 213.4668 SYP 1 SYP = 0.0047 MKD
28 jan 2026 1 MKD = 214.8418 SYP 1 SYP = 0.0047 MKD
29 jan 2026 1 MKD = 214.2565 SYP 1 SYP = 0.0047 MKD
30 jan 2026 1 MKD = 214.3552 SYP 1 SYP = 0.0047 MKD
31 jan 2026 1 MKD = 212.7131 SYP 1 SYP = 0.0047 MKD

Feb 2026

DatoMKD-SYPSYP-MKD
01 feb 2026 1 MKD = 212.6959 SYP 1 SYP = 0.0047 MKD
02 feb 2026 1 MKD = 212.6921 SYP 1 SYP = 0.0047 MKD
03 feb 2026 1 MKD = 211.5719 SYP 1 SYP = 0.0047 MKD
04 feb 2026 1 MKD = 211.9762 SYP 1 SYP = 0.0047 MKD
05 feb 2026 1 MKD = 211.5458 SYP 1 SYP = 0.0047 MKD
06 feb 2026 1 MKD = 211.49 SYP 1 SYP = 0.0047 MKD
07 feb 2026 1 MKD = 212.1576 SYP 1 SYP = 0.0047 MKD
08 feb 2026 1 MKD = 212.1576 SYP 1 SYP = 0.0047 MKD
09 feb 2026 1 MKD = 212.9531 SYP 1 SYP = 0.0047 MKD
10 feb 2026 1 MKD = 213.6121 SYP 1 SYP = 0.0047 MKD
11 feb 2026 1 MKD = 213.7048 SYP 1 SYP = 0.0047 MKD
12 feb 2026 1 MKD = 213.2039 SYP 1 SYP = 0.0047 MKD
13 feb 2026 1 MKD = 212.7598 SYP 1 SYP = 0.0047 MKD
14 feb 2026 1 MKD = 213.0182 SYP 1 SYP = 0.0047 MKD
15 feb 2026 1 MKD = 213.0009 SYP 1 SYP = 0.0047 MKD
16 feb 2026 1 MKD = 212.8387 SYP 1 SYP = 0.0047 MKD
17 feb 2026 1 MKD = 212.2714 SYP 1 SYP = 0.0047 MKD
18 feb 2026 1 MKD = 212.4628 SYP 1 SYP = 0.0047 MKD
19 feb 2026 1 MKD = 211.2821 SYP 1 SYP = 0.0047 MKD
20 feb 2026 1 MKD = 211.0963 SYP 1 SYP = 0.0047 MKD
21 feb 2026 1 MKD = 211.5842 SYP 1 SYP = 0.0047 MKD
22 feb 2026 1 MKD = 211.5842 SYP 1 SYP = 0.0047 MKD
23 feb 2026 1 MKD = 2.1122 SYP 1 SYP = 0.4734 MKD
24 feb 2026 1 MKD = 2.1128 SYP 1 SYP = 0.4733 MKD
25 feb 2026 1 MKD = 2.1217 SYP 1 SYP = 0.4713 MKD
26 feb 2026 1 MKD = 2.1214 SYP 1 SYP = 0.4714 MKD
27 feb 2026 1 MKD = 2.1172 SYP 1 SYP = 0.4723 MKD
28 feb 2026 1 MKD = 2.1195 SYP 1 SYP = 0.4718 MKD

Mar 2026

DatoMKD-SYPSYP-MKD
01 mar 2026 1 MKD = 2.1193 SYP 1 SYP = 0.4718 MKD
02 mar 2026 1 MKD = 2.1017 SYP 1 SYP = 0.4758 MKD
03 mar 2026 1 MKD = 2.0803 SYP 1 SYP = 0.4807 MKD
04 mar 2026 1 MKD = 2.0866 SYP 1 SYP = 0.4793 MKD
05 mar 2026 1 MKD = 2.0823 SYP 1 SYP = 0.4802 MKD
06 mar 2026 1 MKD = 2.0807 SYP 1 SYP = 0.4806 MKD
07 mar 2026 1 MKD = 2.0896 SYP 1 SYP = 0.4786 MKD
08 mar 2026 1 MKD = 2.0867 SYP 1 SYP = 0.4792 MKD
09 mar 2026 1 MKD = 2.0741 SYP 1 SYP = 0.4821 MKD
10 mar 2026 1 MKD = 2.0849 SYP 1 SYP = 0.4796 MKD
11 mar 2026 1 MKD = 2.0911 SYP 1 SYP = 0.4782 MKD
12 mar 2026 1 MKD = 2.0766 SYP 1 SYP = 0.4816 MKD
13 mar 2026 1 MKD = 2.077 SYP 1 SYP = 0.4815 MKD
14 mar 2026 1 MKD = 2.0571 SYP 1 SYP = 0.4861 MKD
15 mar 2026 1 MKD = 2.0566 SYP 1 SYP = 0.4862 MKD
16 mar 2026 1 MKD = 2.0585 SYP 1 SYP = 0.4858 MKD
17 mar 2026 1 MKD = 2.0714 SYP 1 SYP = 0.4828 MKD
18 mar 2026 1 MKD = 2.0717 SYP 1 SYP = 0.4827 MKD
19 mar 2026 1 MKD = 2.0607 SYP 1 SYP = 0.4853 MKD
20 mar 2026 1 MKD = 2.0784 SYP 1 SYP = 0.4811 MKD
21 mar 2026 1 MKD = 2.0787 SYP 1 SYP = 0.4811 MKD
22 mar 2026 1 MKD = 2.0819 SYP 1 SYP = 0.4803 MKD
23 mar 2026 1 MKD = 2.076 SYP 1 SYP = 0.4817 MKD
24 mar 2026 1 MKD = 2.0861 SYP 1 SYP = 0.4794 MKD
25 mar 2026 1 MKD = 2.0873 SYP 1 SYP = 0.4791 MKD
26 mar 2026 1 MKD = 2.0849 SYP 1 SYP = 0.4796 MKD
27 mar 2026 1 MKD = 2.0652 SYP 1 SYP = 0.4842 MKD
28 mar 2026 1 MKD = 2.0947 SYP 1 SYP = 0.4774 MKD
29 mar 2026 1 MKD = 2.0702 SYP 1 SYP = 0.483 MKD
30 mar 2026 1 MKD = 2.0603 SYP 1 SYP = 0.4854 MKD
31 mar 2026 1 MKD = 2.0563 SYP 1 SYP = 0.4863 MKD

Apr 2026

DatoMKD-SYPSYP-MKD
01 apr 2026 1 MKD = 2.0853 SYP 1 SYP = 0.4795 MKD
02 apr 2026 1 MKD = 2.0655 SYP 1 SYP = 0.4841 MKD
03 apr 2026 1 MKD = 2.0836 SYP 1 SYP = 0.4799 MKD
04 apr 2026 1 MKD = 2.0666 SYP 1 SYP = 0.4839 MKD
05 apr 2026 1 MKD = 2.0682 SYP 1 SYP = 0.4835 MKD
06 apr 2026 1 MKD = 2.0685 SYP 1 SYP = 0.4834 MKD
07 apr 2026 1 MKD = 2.0754 SYP 1 SYP = 0.4818 MKD
08 apr 2026 1 MKD = 2.0974 SYP 1 SYP = 0.4768 MKD
09 apr 2026 1 MKD = 2.0946 SYP 1 SYP = 0.4774 MKD
10 apr 2026 1 MKD = 2.1015 SYP 1 SYP = 0.4759 MKD
11 apr 2026 1 MKD = 2.1035 SYP 1 SYP = 0.4754 MKD
12 apr 2026 1 MKD = 2.1035 SYP 1 SYP = 0.4754 MKD
13 apr 2026 1 MKD = 2.0974 SYP 1 SYP = 0.4768 MKD
14 apr 2026 1 MKD = 2.1174 SYP 1 SYP = 0.4723 MKD
15 apr 2026 1 MKD = 2.1129 SYP 1 SYP = 0.4733 MKD
16 apr 2026 1 MKD = 2.1131 SYP 1 SYP = 0.4732 MKD
17 apr 2026 1 MKD = 2.1128 SYP 1 SYP = 0.4733 MKD

MKD-SYP og SYP-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats