> MKD-SYP og SYP-MKD vekselkurser - 2025

MKD-SYP og SYP-MKD vekselkurser - 2025

MKD-SYP og SYP-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-SYP og SYP-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MKD = 199,693 SYP

1 SYP = 0,005 MKD

1år 2år 3år

MKD til SYPSYP til MKD

Jan 2025

Dato	MKD-SYP	SYP-MKD
01 jan 2025	1 MKD = 42.4919 SYP	1 SYP = 0.0235 MKD
02 jan 2025	1 MKD = 42.1734 SYP	1 SYP = 0.0237 MKD
03 jan 2025	1 MKD = 42.0414 SYP	1 SYP = 0.0238 MKD
04 jan 2025	1 MKD = 42.1185 SYP	1 SYP = 0.0237 MKD
05 jan 2025	1 MKD = 42.1185 SYP	1 SYP = 0.0237 MKD
06 jan 2025	1 MKD = 42.4886 SYP	1 SYP = 0.0235 MKD
07 jan 2025	1 MKD = 42.4797 SYP	1 SYP = 0.0235 MKD
08 jan 2025	1 MKD = 42.0195 SYP	1 SYP = 0.0238 MKD
09 jan 2025	1 MKD = 42.0678 SYP	1 SYP = 0.0238 MKD
10 jan 2025	1 MKD = 42.0674 SYP	1 SYP = 0.0238 MKD
11 jan 2025	1 MKD = 41.8816 SYP	1 SYP = 0.0239 MKD
12 jan 2025	1 MKD = 41.8816 SYP	1 SYP = 0.0239 MKD
13 jan 2025	1 MKD = 215.3666 SYP	1 SYP = 0.0046 MKD
14 jan 2025	1 MKD = 216.7331 SYP	1 SYP = 0.0046 MKD
15 jan 2025	1 MKD = 217.8889 SYP	1 SYP = 0.0046 MKD
16 jan 2025	1 MKD = 217.4319 SYP	1 SYP = 0.0046 MKD
17 jan 2025	1 MKD = 217.6475 SYP	1 SYP = 0.0046 MKD
18 jan 2025	1 MKD = 217.7494 SYP	1 SYP = 0.0046 MKD
19 jan 2025	1 MKD = 217.7494 SYP	1 SYP = 0.0046 MKD
20 jan 2025	1 MKD = 217.7066 SYP	1 SYP = 0.0046 MKD
21 jan 2025	1 MKD = 218.6534 SYP	1 SYP = 0.0046 MKD
22 jan 2025	1 MKD = 220.6653 SYP	1 SYP = 0.0045 MKD
23 jan 2025	1 MKD = 219.8136 SYP	1 SYP = 0.0045 MKD
24 jan 2025	1 MKD = 221.5676 SYP	1 SYP = 0.0045 MKD
25 jan 2025	1 MKD = 221.9753 SYP	1 SYP = 0.0045 MKD
26 jan 2025	1 MKD = 221.9934 SYP	1 SYP = 0.0045 MKD
27 jan 2025	1 MKD = 222.1434 SYP	1 SYP = 0.0045 MKD
28 jan 2025	1 MKD = 220.1909 SYP	1 SYP = 0.0045 MKD
29 jan 2025	1 MKD = 219.7599 SYP	1 SYP = 0.0046 MKD
30 jan 2025	1 MKD = 219.7165 SYP	1 SYP = 0.0046 MKD
31 jan 2025	1 MKD = 219.3403 SYP	1 SYP = 0.0046 MKD

Feb 2025

Dato	MKD-SYP	SYP-MKD
01 feb 2025	1 MKD = 218.9894 SYP	1 SYP = 0.0046 MKD
02 feb 2025	1 MKD = 218.9716 SYP	1 SYP = 0.0046 MKD
03 feb 2025	1 MKD = 216.7785 SYP	1 SYP = 0.0046 MKD
04 feb 2025	1 MKD = 218.1794 SYP	1 SYP = 0.0046 MKD
05 feb 2025	1 MKD = 220.0312 SYP	1 SYP = 0.0045 MKD
06 feb 2025	1 MKD = 218.9017 SYP	1 SYP = 0.0046 MKD
07 feb 2025	1 MKD = 219.4195 SYP	1 SYP = 0.0046 MKD
08 feb 2025	1 MKD = 218.3833 SYP	1 SYP = 0.0046 MKD
09 feb 2025	1 MKD = 218.4011 SYP	1 SYP = 0.0046 MKD
10 feb 2025	1 MKD = 217.9745 SYP	1 SYP = 0.0046 MKD
11 feb 2025	1 MKD = 218.1462 SYP	1 SYP = 0.0046 MKD
12 feb 2025	1 MKD = 219.3764 SYP	1 SYP = 0.0046 MKD
13 feb 2025	1 MKD = 219.795 SYP	1 SYP = 0.0045 MKD
14 feb 2025	1 MKD = 221.2605 SYP	1 SYP = 0.0045 MKD
15 feb 2025	1 MKD = 221.8628 SYP	1 SYP = 0.0045 MKD
16 feb 2025	1 MKD = 221.8628 SYP	1 SYP = 0.0045 MKD
17 feb 2025	1 MKD = 221.5025 SYP	1 SYP = 0.0045 MKD
18 feb 2025	1 MKD = 220.9403 SYP	1 SYP = 0.0045 MKD
19 feb 2025	1 MKD = 220.3088 SYP	1 SYP = 0.0045 MKD
20 feb 2025	1 MKD = 220.6479 SYP	1 SYP = 0.0045 MKD
21 feb 2025	1 MKD = 221.1173 SYP	1 SYP = 0.0045 MKD
22 feb 2025	1 MKD = 221.1478 SYP	1 SYP = 0.0045 MKD
23 feb 2025	1 MKD = 221.1456 SYP	1 SYP = 0.0045 MKD
24 feb 2025	1 MKD = 221.2684 SYP	1 SYP = 0.0045 MKD
25 feb 2025	1 MKD = 221.7496 SYP	1 SYP = 0.0045 MKD
26 feb 2025	1 MKD = 221.8122 SYP	1 SYP = 0.0045 MKD
27 feb 2025	1 MKD = 221.4378 SYP	1 SYP = 0.0045 MKD
28 feb 2025	1 MKD = 221.3417 SYP	1 SYP = 0.0045 MKD

Mar 2025

Dato	MKD-SYP	SYP-MKD
01 mar 2025	1 MKD = 219.3168 SYP	1 SYP = 0.0046 MKD
02 mar 2025	1 MKD = 220.381 SYP	1 SYP = 0.0045 MKD
03 mar 2025	1 MKD = 220.0683 SYP	1 SYP = 0.0045 MKD
04 mar 2025	1 MKD = 222.8201 SYP	1 SYP = 0.0045 MKD
05 mar 2025	1 MKD = 225.7449 SYP	1 SYP = 0.0044 MKD
06 mar 2025	1 MKD = 228.1877 SYP	1 SYP = 0.0044 MKD
07 mar 2025	1 MKD = 229.1085 SYP	1 SYP = 0.0044 MKD
08 mar 2025	1 MKD = 229.4209 SYP	1 SYP = 0.0044 MKD
09 mar 2025	1 MKD = 228.996 SYP	1 SYP = 0.0044 MKD
10 mar 2025	1 MKD = 229.797 SYP	1 SYP = 0.0044 MKD
11 mar 2025	1 MKD = 229.179 SYP	1 SYP = 0.0044 MKD
12 mar 2025	1 MKD = 230.6668 SYP	1 SYP = 0.0043 MKD
13 mar 2025	1 MKD = 229.6655 SYP	1 SYP = 0.0044 MKD
14 mar 2025	1 MKD = 229.751 SYP	1 SYP = 0.0044 MKD
15 mar 2025	1 MKD = 230.8101 SYP	1 SYP = 0.0043 MKD
16 mar 2025	1 MKD = 230.6132 SYP	1 SYP = 0.0043 MKD
17 mar 2025	1 MKD = 230.351 SYP	1 SYP = 0.0043 MKD
18 mar 2025	1 MKD = 230.4975 SYP	1 SYP = 0.0043 MKD
19 mar 2025	1 MKD = 230.8332 SYP	1 SYP = 0.0043 MKD
20 mar 2025	1 MKD = 230.3124 SYP	1 SYP = 0.0043 MKD
21 mar 2025	1 MKD = 229.1738 SYP	1 SYP = 0.0044 MKD
22 mar 2025	1 MKD = 229.8592 SYP	1 SYP = 0.0044 MKD
23 mar 2025	1 MKD = 229.232 SYP	1 SYP = 0.0044 MKD
24 mar 2025	1 MKD = 229.2693 SYP	1 SYP = 0.0044 MKD
25 mar 2025	1 MKD = 228.7615 SYP	1 SYP = 0.0044 MKD
26 mar 2025	1 MKD = 227.9177 SYP	1 SYP = 0.0044 MKD
27 mar 2025	1 MKD = 227.9675 SYP	1 SYP = 0.0044 MKD
28 mar 2025	1 MKD = 227.7815 SYP	1 SYP = 0.0044 MKD
29 mar 2025	1 MKD = 227.8434 SYP	1 SYP = 0.0044 MKD
30 mar 2025	1 MKD = 229.4034 SYP	1 SYP = 0.0044 MKD
31 mar 2025	1 MKD = 228.6117 SYP	1 SYP = 0.0044 MKD

Apr 2025

Dato	MKD-SYP	SYP-MKD
01 apr 2025	1 MKD = 228.7515 SYP	1 SYP = 0.0044 MKD
02 apr 2025	1 MKD = 228.0983 SYP	1 SYP = 0.0044 MKD
03 apr 2025	1 MKD = 228.5976 SYP	1 SYP = 0.0044 MKD
04 apr 2025	1 MKD = 234.1659 SYP	1 SYP = 0.0043 MKD

MKD-SYP og SYP-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Syrien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder