> MKD-SVC og SVC-MKD vekselkurser - 2025

MKD-SVC og SVC-MKD vekselkurser - 2025

MKD-SVC og SVC-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-SVC og SVC-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MKD = 0,1544 SVC

1 SVC = 6,4767 MKD

1år 2år 3år

MKD til SVCSVC til MKD

Jan 2025

Dato	MKD-SVC	SVC-MKD
01 jan 2025	1 MKD = 0.1479 SVC	1 SVC = 6.7621 MKD
02 jan 2025	1 MKD = 0.1469 SVC	1 SVC = 6.8079 MKD
03 jan 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8289 MKD
04 jan 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8291 MKD
05 jan 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8291 MKD
06 jan 2025	1 MKD = 0.1481 SVC	1 SVC = 6.7521 MKD
07 jan 2025	1 MKD = 0.148 SVC	1 SVC = 6.7565 MKD
08 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8256 MKD
09 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8268 MKD
10 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8266 MKD
11 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.826 MKD
12 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.826 MKD
13 jan 2025	1 MKD = 0.145 SVC	1 SVC = 6.8972 MKD
14 jan 2025	1 MKD = 0.146 SVC	1 SVC = 6.8485 MKD
15 jan 2025	1 MKD = 0.1466 SVC	1 SVC = 6.8211 MKD
16 jan 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8296 MKD
17 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8269 MKD
18 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8243 MKD
19 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8243 MKD
20 jan 2025	1 MKD = 0.1467 SVC	1 SVC = 6.8161 MKD
21 jan 2025	1 MKD = 0.1471 SVC	1 SVC = 6.7959 MKD
22 jan 2025	1 MKD = 0.1477 SVC	1 SVC = 6.7703 MKD
23 jan 2025	1 MKD = 0.148 SVC	1 SVC = 6.7563 MKD
24 jan 2025	1 MKD = 0.1492 SVC	1 SVC = 6.7046 MKD
25 jan 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7068 MKD
26 jan 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7063 MKD
27 jan 2025	1 MKD = 0.1495 SVC	1 SVC = 6.6888 MKD
28 jan 2025	1 MKD = 0.1483 SVC	1 SVC = 6.7431 MKD
29 jan 2025	1 MKD = 0.148 SVC	1 SVC = 6.7575 MKD
30 jan 2025	1 MKD = 0.1478 SVC	1 SVC = 6.7665 MKD
31 jan 2025	1 MKD = 0.1476 SVC	1 SVC = 6.7772 MKD

Feb 2025

Dato	MKD-SVC	SVC-MKD
01 feb 2025	1 MKD = 0.1473 SVC	1 SVC = 6.788 MKD
02 feb 2025	1 MKD = 0.1476 SVC	1 SVC = 6.7772 MKD
03 feb 2025	1 MKD = 0.1458 SVC	1 SVC = 6.8575 MKD
04 feb 2025	1 MKD = 0.1468 SVC	1 SVC = 6.8113 MKD
05 feb 2025	1 MKD = 0.1481 SVC	1 SVC = 6.7509 MKD
06 feb 2025	1 MKD = 0.1474 SVC	1 SVC = 6.7863 MKD
07 feb 2025	1 MKD = 0.1478 SVC	1 SVC = 6.7673 MKD
08 feb 2025	1 MKD = 0.1476 SVC	1 SVC = 6.7733 MKD
09 feb 2025	1 MKD = 0.1477 SVC	1 SVC = 6.7727 MKD
10 feb 2025	1 MKD = 0.1468 SVC	1 SVC = 6.811 MKD
11 feb 2025	1 MKD = 0.1468 SVC	1 SVC = 6.8132 MKD
12 feb 2025	1 MKD = 0.1477 SVC	1 SVC = 6.7726 MKD
13 feb 2025	1 MKD = 0.1475 SVC	1 SVC = 6.7776 MKD
14 feb 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7141 MKD
15 feb 2025	1 MKD = 0.1489 SVC	1 SVC = 6.718 MKD
16 feb 2025	1 MKD = 0.1489 SVC	1 SVC = 6.718 MKD
17 feb 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7085 MKD
18 feb 2025	1 MKD = 0.1488 SVC	1 SVC = 6.7203 MKD
19 feb 2025	1 MKD = 0.1482 SVC	1 SVC = 6.7472 MKD
20 feb 2025	1 MKD = 0.1485 SVC	1 SVC = 6.7338 MKD
21 feb 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7165 MKD
22 feb 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7165 MKD
23 feb 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7165 MKD
24 feb 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7171 MKD
25 feb 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7062 MKD
26 feb 2025	1 MKD = 0.1493 SVC	1 SVC = 6.699 MKD
27 feb 2025	1 MKD = 0.149 SVC	1 SVC = 6.7129 MKD
28 feb 2025	1 MKD = 0.149 SVC	1 SVC = 6.7136 MKD

Mar 2025

Dato	MKD-SVC	SVC-MKD
01 mar 2025	1 MKD = 0.1475 SVC	1 SVC = 6.7791 MKD
02 mar 2025	1 MKD = 0.1483 SVC	1 SVC = 6.7422 MKD
03 mar 2025	1 MKD = 0.1481 SVC	1 SVC = 6.7518 MKD
04 mar 2025	1 MKD = 0.1499 SVC	1 SVC = 6.6694 MKD
05 mar 2025	1 MKD = 0.1517 SVC	1 SVC = 6.592 MKD
06 mar 2025	1 MKD = 0.1536 SVC	1 SVC = 6.5118 MKD
07 mar 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4827 MKD
08 mar 2025	1 MKD = 0.1544 SVC	1 SVC = 6.4769 MKD
09 mar 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4816 MKD
10 mar 2025	1 MKD = 0.1546 SVC	1 SVC = 6.4662 MKD
11 mar 2025	1 MKD = 0.1542 SVC	1 SVC = 6.4836 MKD
12 mar 2025	1 MKD = 0.1553 SVC	1 SVC = 6.4378 MKD
13 mar 2025	1 MKD = 0.1545 SVC	1 SVC = 6.471 MKD
14 mar 2025	1 MKD = 0.1546 SVC	1 SVC = 6.4675 MKD
15 mar 2025	1 MKD = 0.155 SVC	1 SVC = 6.4531 MKD
16 mar 2025	1 MKD = 0.1552 SVC	1 SVC = 6.4431 MKD
17 mar 2025	1 MKD = 0.1551 SVC	1 SVC = 6.4489 MKD
18 mar 2025	1 MKD = 0.1551 SVC	1 SVC = 6.4466 MKD
19 mar 2025	1 MKD = 0.1553 SVC	1 SVC = 6.4374 MKD
20 mar 2025	1 MKD = 0.155 SVC	1 SVC = 6.4516 MKD
21 mar 2025	1 MKD = 0.1542 SVC	1 SVC = 6.4838 MKD
22 mar 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4803 MKD
23 mar 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4819 MKD
24 mar 2025	1 MKD = 0.1543 SVC	1 SVC = 6.481 MKD
25 mar 2025	1 MKD = 0.154 SVC	1 SVC = 6.4955 MKD
26 mar 2025	1 MKD = 0.1535 SVC	1 SVC = 6.5161 MKD
27 mar 2025	1 MKD = 0.1533 SVC	1 SVC = 6.5216 MKD
28 mar 2025	1 MKD = 0.1533 SVC	1 SVC = 6.5242 MKD
29 mar 2025	1 MKD = 0.1533 SVC	1 SVC = 6.5216 MKD
30 mar 2025	1 MKD = 0.1544 SVC	1 SVC = 6.4771 MKD
31 mar 2025	1 MKD = 0.1538 SVC	1 SVC = 6.5002 MKD

Apr 2025

Dato	MKD-SVC	SVC-MKD
01 apr 2025	1 MKD = 0.1539 SVC	1 SVC = 6.4958 MKD
02 apr 2025	1 MKD = 0.1534 SVC	1 SVC = 6.5168 MKD
03 apr 2025	1 MKD = 0.1538 SVC	1 SVC = 6.5008 MKD
04 apr 2025	1 MKD = 0.1566 SVC	1 SVC = 6.3862 MKD
05 apr 2025	1 MKD = 0.1569 SVC	1 SVC = 6.3754 MKD
06 apr 2025	1 MKD = 0.1569 SVC	1 SVC = 6.3754 MKD
07 apr 2025	1 MKD = 0.1558 SVC	1 SVC = 6.4184 MKD
08 apr 2025	1 MKD = 0.1555 SVC	1 SVC = 6.4293 MKD
09 apr 2025	1 MKD = 0.1568 SVC	1 SVC = 6.3758 MKD
10 apr 2025	1 MKD = 0.157 SVC	1 SVC = 6.3694 MKD
11 apr 2025	1 MKD = 0.1563 SVC	1 SVC = 6.3983 MKD
12 apr 2025	1 MKD = 0.1612 SVC	1 SVC = 6.2031 MKD
13 apr 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1967 MKD
14 apr 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1964 MKD
15 apr 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1949 MKD
16 apr 2025	1 MKD = 0.1609 SVC	1 SVC = 6.2147 MKD
17 apr 2025	1 MKD = 0.1615 SVC	1 SVC = 6.1935 MKD
18 apr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
19 apr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
20 apr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
21 apr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
22 apr 2025	1 MKD = 0.1635 SVC	1 SVC = 6.118 MKD
23 apr 2025	1 MKD = 0.1621 SVC	1 SVC = 6.1689 MKD
24 apr 2025	1 MKD = 0.1618 SVC	1 SVC = 6.1799 MKD
25 apr 2025	1 MKD = 0.1616 SVC	1 SVC = 6.1896 MKD
26 apr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1841 MKD
27 apr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1841 MKD
28 apr 2025	1 MKD = 0.1615 SVC	1 SVC = 6.1917 MKD
29 apr 2025	1 MKD = 0.1618 SVC	1 SVC = 6.179 MKD
30 apr 2025	1 MKD = 0.1616 SVC	1 SVC = 6.1877 MKD

May 2025

Dato	MKD-SVC	SVC-MKD
01 maj 2025	1 MKD = 0.1615 SVC	1 SVC = 6.1904 MKD
02 maj 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2058 MKD
03 maj 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2057 MKD
04 maj 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2057 MKD
05 maj 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2076 MKD
06 maj 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2069 MKD
07 maj 2025	1 MKD = 0.1616 SVC	1 SVC = 6.187 MKD
08 maj 2025	1 MKD = 0.1603 SVC	1 SVC = 6.2376 MKD
09 maj 2025	1 MKD = 0.1599 SVC	1 SVC = 6.2522 MKD
10 maj 2025	1 MKD = 0.16 SVC	1 SVC = 6.2513 MKD
11 maj 2025	1 MKD = 0.16 SVC	1 SVC = 6.2513 MKD
12 maj 2025	1 MKD = 0.1575 SVC	1 SVC = 6.3495 MKD
13 maj 2025	1 MKD = 0.1579 SVC	1 SVC = 6.3327 MKD
14 maj 2025	1 MKD = 0.1599 SVC	1 SVC = 6.2524 MKD
15 maj 2025	1 MKD = 0.1593 SVC	1 SVC = 6.2768 MKD
16 maj 2025	1 MKD = 0.1591 SVC	1 SVC = 6.2842 MKD
17 maj 2025	1 MKD = 0.1593 SVC	1 SVC = 6.2786 MKD
18 maj 2025	1 MKD = 0.1593 SVC	1 SVC = 6.2786 MKD
19 maj 2025	1 MKD = 0.1602 SVC	1 SVC = 6.2407 MKD
20 maj 2025	1 MKD = 0.1599 SVC	1 SVC = 6.2537 MKD
21 maj 2025	1 MKD = 0.1613 SVC	1 SVC = 6.2012 MKD
22 maj 2025	1 MKD = 0.1605 SVC	1 SVC = 6.2312 MKD
23 maj 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1958 MKD
24 maj 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1958 MKD
25 maj 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1958 MKD
26 maj 2025	1 MKD = 0.1619 SVC	1 SVC = 6.1784 MKD
27 maj 2025	1 MKD = 0.1613 SVC	1 SVC = 6.1989 MKD
28 maj 2025	1 MKD = 0.1611 SVC	1 SVC = 6.207 MKD
29 maj 2025	1 MKD = 0.1606 SVC	1 SVC = 6.2277 MKD
30 maj 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2077 MKD
31 maj 2025	1 MKD = 0.1613 SVC	1 SVC = 6.1992 MKD

Jun 2025

Dato	MKD-SVC	SVC-MKD
01 jun 2025	1 MKD = 0.1613 SVC	1 SVC = 6.1992 MKD
02 jun 2025	1 MKD = 0.1622 SVC	1 SVC = 6.1642 MKD
03 jun 2025	1 MKD = 0.1621 SVC	1 SVC = 6.1699 MKD
04 jun 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1837 MKD
05 jun 2025	1 MKD = 0.1625 SVC	1 SVC = 6.1554 MKD
06 jun 2025	1 MKD = 0.1625 SVC	1 SVC = 6.1549 MKD
07 jun 2025	1 MKD = 0.1624 SVC	1 SVC = 6.1566 MKD
08 jun 2025	1 MKD = 0.1624 SVC	1 SVC = 6.1566 MKD
09 jun 2025	1 MKD = 0.1623 SVC	1 SVC = 6.1627 MKD
10 jun 2025	1 MKD = 0.1624 SVC	1 SVC = 6.1565 MKD
11 jun 2025	1 MKD = 0.1627 SVC	1 SVC = 6.1459 MKD
12 jun 2025	1 MKD = 0.1646 SVC	1 SVC = 6.0745 MKD
13 jun 2025	1 MKD = 0.1636 SVC	1 SVC = 6.1113 MKD
14 jun 2025	1 MKD = 0.1636 SVC	1 SVC = 6.1125 MKD
15 jun 2025	1 MKD = 0.1636 SVC	1 SVC = 6.1125 MKD

MKD-SVC og SVC-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder