currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-STD og STD-MKD vekselkurser - 2025

MKD-STD og STD-MKD vekselkurser - 2025

MKD-STD og STD-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-STD og STD-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MKD = 354,9394 STD
1 STD = 0,0028 MKD
MKD til STDSTD til MKD
369,0812 Dato: 4-8 368,3955 Dato: 4-7 368,7359 Dato: 4-6 368,7359 Dato: 4-5 371,2098 Dato: 4-4 363,8865 Dato: 4-3 363,1154 Dato: 4-2 364,1553 Dato: 4-1 363,9336 Dato: 3-31 365,1930 Dato: 3-30 362,7019 Dato: 3-29 362,6124 Dato: 3-28 362,9068 Dato: 3-27 362,8261 Dato: 3-26 364,1686 Dato: 3-25 364,9793 Dato: 3-24 364,9202 Dato: 3-23 365,9065 Dato: 3-22 364,8289 Dato: 3-21 366,6423 Dato: 3-20 367,4685 Dato: 3-19 366,9327 Dato: 3-18 366,6992 Dato: 3-17 367,1189 Dato: 3-16 367,4203 Dato: 3-15 365,7428 Dato: 3-14 365,6060 Dato: 3-13 367,1920 Dato: 3-12 364,8418 Dato: 3-11 365,8180 Dato: 3-10 364,5273 Dato: 3-9 365,2037 Dato: 3-8 364,7214 Dato: 3-7 363,2575 Dato: 3-6 359,3644 Dato: 3-5 354,6930 Dato: 3-4 350,3314 Dato: 3-3 350,8312 Dato: 3-2 349,1260 Dato: 3-1 352,3514 Dato: 2-28 352,5149 Dato: 2-27 353,1012 Dato: 2-26 353,0061 Dato: 2-25 352,2408 Dato: 2-24 352,0473 Dato: 2-23 352,0473 Dato: 2-22 352,0019 Dato: 2-21 351,2676 Dato: 2-20 350,7118 Dato: 2-19 351,7177 Dato: 2-18 352,5839 Dato: 2-17 353,1574 Dato: 2-16 353,1574 Dato: 2-15 352,1987 Dato: 2-14 349,8660 Dato: 2-13 349,2269 Dato: 2-12 347,2686 Dato: 2-11 346,9952 Dato: 2-10 347,6743 Dato: 2-9 347,6460 Dato: 2-8 349,2955 Dato: 2-7 348,4712 Dato: 2-6 350,2694 Dato: 2-5 347,3214 Dato: 2-4 345,0914 Dato: 2-3 348,5825 Dato: 2-2 348,6109 Dato: 2-1 349,1695 Dato: 1-31 349,7683 Dato: 1-30 349,8374 Dato: 1-29 350,5236 Dato: 1-28 353,6317 Dato: 1-27 353,3929 Dato: 1-26 353,3642 Dato: 1-25 352,7151 Dato: 1-24 349,9229 Dato: 1-23 351,2787 Dato: 1-22 348,0760 Dato: 1-21 346,5688 Dato: 1-20 346,6369 Dato: 1-19 346,6369 Dato: 1-18 346,4746 Dato: 1-17 346,1315 Dato: 1-16 346,8589 Dato: 1-15 345,0190 Dato: 1-14 342,8437 Dato: 1-13 345,0168 Dato: 1-12 345,0168 Dato: 1-11 346,5474 Dato: 1-10 346,5507 Dato: 1-9 346,1526 Dato: 1-8 349,9434 Dato: 1-7 350,0171 Dato: 1-6 346,9679 Dato: 1-5 346,9679 Dato: 1-4 346,3333 Dato: 1-3 347,4207 Dato: 1-2 350,0440 Dato: 1-1 369,0812 Dato: 4-8 368,3955 Dato: 4-7 368,7359 Dato: 4-6 368,7359 Dato: 4-5 371,2098 Dato: 4-4 363,8865 Dato: 4-3 363,1154 Dato: 4-2 364,1553 Dato: 4-1 363,9336 Dato: 3-31 365,1930 Dato: 3-30 362,7019 Dato: 3-29 362,6124 Dato: 3-28 362,9068 Dato: 3-27 362,8261 Dato: 3-26 364,1686 Dato: 3-25 364,9793 Dato: 3-24 364,9202 Dato: 3-23 365,9065 Dato: 3-22 364,8289 Dato: 3-21 366,6423 Dato: 3-20 367,4685 Dato: 3-19 366,9327 Dato: 3-18 366,6992 Dato: 3-17 367,1189 Dato: 3-16 367,4203 Dato: 3-15 365,7428 Dato: 3-14 365,6060 Dato: 3-13 367,1920 Dato: 3-12 364,8418 Dato: 3-11 365,8180 Dato: 3-10 364,5273 Dato: 3-9 365,2037 Dato: 3-8 364,7214 Dato: 3-7 363,2575 Dato: 3-6 359,3644 Dato: 3-5 354,6930 Dato: 3-4 350,3314 Dato: 3-3 350,8312 Dato: 3-2 349,1260 Dato: 3-1 352,3514 Dato: 2-28 352,5149 Dato: 2-27 353,1012 Dato: 2-26 353,0061 Dato: 2-25 352,2408 Dato: 2-24 352,0473 Dato: 2-23 352,0473 Dato: 2-22 352,0019 Dato: 2-21 351,2676 Dato: 2-20 350,7118 Dato: 2-19 351,7177 Dato: 2-18 352,5839 Dato: 2-17 353,1574 Dato: 2-16 353,1574 Dato: 2-15 352,1987 Dato: 2-14 349,8660 Dato: 2-13 349,2269 Dato: 2-12 347,2686 Dato: 2-11 346,9952 Dato: 2-10 347,6743 Dato: 2-9 347,6460 Dato: 2-8 349,2955 Dato: 2-7 348,4712 Dato: 2-6 350,2694 Dato: 2-5 347,3214 Dato: 2-4 345,0914 Dato: 2-3 348,5825 Dato: 2-2 348,6109 Dato: 2-1 349,1695 Dato: 1-31 349,7683 Dato: 1-30 349,8374 Dato: 1-29 350,5236 Dato: 1-28 353,6317 Dato: 1-27 353,3929 Dato: 1-26 353,3642 Dato: 1-25 352,7151 Dato: 1-24 349,9229 Dato: 1-23 351,2787 Dato: 1-22 348,0760 Dato: 1-21 346,5688 Dato: 1-20 346,6369 Dato: 1-19 346,6369 Dato: 1-18 346,4746 Dato: 1-17 346,1315 Dato: 1-16 346,8589 Dato: 1-15 345,0190 Dato: 1-14 342,8437 Dato: 1-13 345,0168 Dato: 1-12 345,0168 Dato: 1-11 346,5474 Dato: 1-10 346,5507 Dato: 1-9 346,1526 Dato: 1-8 349,9434 Dato: 1-7 350,0171 Dato: 1-6 346,9679 Dato: 1-5 346,9679 Dato: 1-4 346,3333 Dato: 1-3 347,4207 Dato: 1-2 350,0440 Dato: 1-1

Jan 2025

DatoMKD-STDSTD-MKD
01 jan 2025 1 MKD = 350.044 STD 1 STD = 0.0029 MKD
02 jan 2025 1 MKD = 347.4207 STD 1 STD = 0.0029 MKD
03 jan 2025 1 MKD = 346.3333 STD 1 STD = 0.0029 MKD
04 jan 2025 1 MKD = 346.9679 STD 1 STD = 0.0029 MKD
05 jan 2025 1 MKD = 346.9679 STD 1 STD = 0.0029 MKD
06 jan 2025 1 MKD = 350.0171 STD 1 STD = 0.0029 MKD
07 jan 2025 1 MKD = 349.9434 STD 1 STD = 0.0029 MKD
08 jan 2025 1 MKD = 346.1526 STD 1 STD = 0.0029 MKD
09 jan 2025 1 MKD = 346.5507 STD 1 STD = 0.0029 MKD
10 jan 2025 1 MKD = 346.5474 STD 1 STD = 0.0029 MKD
11 jan 2025 1 MKD = 345.0168 STD 1 STD = 0.0029 MKD
12 jan 2025 1 MKD = 345.0168 STD 1 STD = 0.0029 MKD
13 jan 2025 1 MKD = 342.8437 STD 1 STD = 0.0029 MKD
14 jan 2025 1 MKD = 345.019 STD 1 STD = 0.0029 MKD
15 jan 2025 1 MKD = 346.8589 STD 1 STD = 0.0029 MKD
16 jan 2025 1 MKD = 346.1315 STD 1 STD = 0.0029 MKD
17 jan 2025 1 MKD = 346.4746 STD 1 STD = 0.0029 MKD
18 jan 2025 1 MKD = 346.6369 STD 1 STD = 0.0029 MKD
19 jan 2025 1 MKD = 346.6369 STD 1 STD = 0.0029 MKD
20 jan 2025 1 MKD = 346.5688 STD 1 STD = 0.0029 MKD
21 jan 2025 1 MKD = 348.076 STD 1 STD = 0.0029 MKD
22 jan 2025 1 MKD = 351.2787 STD 1 STD = 0.0028 MKD
23 jan 2025 1 MKD = 349.9229 STD 1 STD = 0.0029 MKD
24 jan 2025 1 MKD = 352.7151 STD 1 STD = 0.0028 MKD
25 jan 2025 1 MKD = 353.3642 STD 1 STD = 0.0028 MKD
26 jan 2025 1 MKD = 353.3929 STD 1 STD = 0.0028 MKD
27 jan 2025 1 MKD = 353.6317 STD 1 STD = 0.0028 MKD
28 jan 2025 1 MKD = 350.5236 STD 1 STD = 0.0029 MKD
29 jan 2025 1 MKD = 349.8374 STD 1 STD = 0.0029 MKD
30 jan 2025 1 MKD = 349.7683 STD 1 STD = 0.0029 MKD
31 jan 2025 1 MKD = 349.1695 STD 1 STD = 0.0029 MKD

Feb 2025

DatoMKD-STDSTD-MKD
01 feb 2025 1 MKD = 348.6109 STD 1 STD = 0.0029 MKD
02 feb 2025 1 MKD = 348.5825 STD 1 STD = 0.0029 MKD
03 feb 2025 1 MKD = 345.0914 STD 1 STD = 0.0029 MKD
04 feb 2025 1 MKD = 347.3214 STD 1 STD = 0.0029 MKD
05 feb 2025 1 MKD = 350.2694 STD 1 STD = 0.0029 MKD
06 feb 2025 1 MKD = 348.4712 STD 1 STD = 0.0029 MKD
07 feb 2025 1 MKD = 349.2955 STD 1 STD = 0.0029 MKD
08 feb 2025 1 MKD = 347.646 STD 1 STD = 0.0029 MKD
09 feb 2025 1 MKD = 347.6743 STD 1 STD = 0.0029 MKD
10 feb 2025 1 MKD = 346.9952 STD 1 STD = 0.0029 MKD
11 feb 2025 1 MKD = 347.2686 STD 1 STD = 0.0029 MKD
12 feb 2025 1 MKD = 349.2269 STD 1 STD = 0.0029 MKD
13 feb 2025 1 MKD = 349.866 STD 1 STD = 0.0029 MKD
14 feb 2025 1 MKD = 352.1987 STD 1 STD = 0.0028 MKD
15 feb 2025 1 MKD = 353.1574 STD 1 STD = 0.0028 MKD
16 feb 2025 1 MKD = 353.1574 STD 1 STD = 0.0028 MKD
17 feb 2025 1 MKD = 352.5839 STD 1 STD = 0.0028 MKD
18 feb 2025 1 MKD = 351.7177 STD 1 STD = 0.0028 MKD
19 feb 2025 1 MKD = 350.7118 STD 1 STD = 0.0029 MKD
20 feb 2025 1 MKD = 351.2676 STD 1 STD = 0.0028 MKD
21 feb 2025 1 MKD = 352.0019 STD 1 STD = 0.0028 MKD
22 feb 2025 1 MKD = 352.0473 STD 1 STD = 0.0028 MKD
23 feb 2025 1 MKD = 352.0473 STD 1 STD = 0.0028 MKD
24 feb 2025 1 MKD = 352.2408 STD 1 STD = 0.0028 MKD
25 feb 2025 1 MKD = 353.0061 STD 1 STD = 0.0028 MKD
26 feb 2025 1 MKD = 353.1012 STD 1 STD = 0.0028 MKD
27 feb 2025 1 MKD = 352.5149 STD 1 STD = 0.0028 MKD
28 feb 2025 1 MKD = 352.3514 STD 1 STD = 0.0028 MKD

Mar 2025

DatoMKD-STDSTD-MKD
01 mar 2025 1 MKD = 349.126 STD 1 STD = 0.0029 MKD
02 mar 2025 1 MKD = 350.8312 STD 1 STD = 0.0029 MKD
03 mar 2025 1 MKD = 350.3314 STD 1 STD = 0.0029 MKD
04 mar 2025 1 MKD = 354.693 STD 1 STD = 0.0028 MKD
05 mar 2025 1 MKD = 359.3644 STD 1 STD = 0.0028 MKD
06 mar 2025 1 MKD = 363.2575 STD 1 STD = 0.0028 MKD
07 mar 2025 1 MKD = 364.7214 STD 1 STD = 0.0027 MKD
08 mar 2025 1 MKD = 365.2037 STD 1 STD = 0.0027 MKD
09 mar 2025 1 MKD = 364.5273 STD 1 STD = 0.0027 MKD
10 mar 2025 1 MKD = 365.818 STD 1 STD = 0.0027 MKD
11 mar 2025 1 MKD = 364.8418 STD 1 STD = 0.0027 MKD
12 mar 2025 1 MKD = 367.192 STD 1 STD = 0.0027 MKD
13 mar 2025 1 MKD = 365.606 STD 1 STD = 0.0027 MKD
14 mar 2025 1 MKD = 365.7428 STD 1 STD = 0.0027 MKD
15 mar 2025 1 MKD = 367.4203 STD 1 STD = 0.0027 MKD
16 mar 2025 1 MKD = 367.1189 STD 1 STD = 0.0027 MKD
17 mar 2025 1 MKD = 366.6992 STD 1 STD = 0.0027 MKD
18 mar 2025 1 MKD = 366.9327 STD 1 STD = 0.0027 MKD
19 mar 2025 1 MKD = 367.4685 STD 1 STD = 0.0027 MKD
20 mar 2025 1 MKD = 366.6423 STD 1 STD = 0.0027 MKD
21 mar 2025 1 MKD = 364.8289 STD 1 STD = 0.0027 MKD
22 mar 2025 1 MKD = 365.9065 STD 1 STD = 0.0027 MKD
23 mar 2025 1 MKD = 364.9202 STD 1 STD = 0.0027 MKD
24 mar 2025 1 MKD = 364.9793 STD 1 STD = 0.0027 MKD
25 mar 2025 1 MKD = 364.1686 STD 1 STD = 0.0027 MKD
26 mar 2025 1 MKD = 362.8261 STD 1 STD = 0.0028 MKD
27 mar 2025 1 MKD = 362.9068 STD 1 STD = 0.0028 MKD
28 mar 2025 1 MKD = 362.6124 STD 1 STD = 0.0028 MKD
29 mar 2025 1 MKD = 362.7019 STD 1 STD = 0.0028 MKD
30 mar 2025 1 MKD = 365.193 STD 1 STD = 0.0027 MKD
31 mar 2025 1 MKD = 363.9336 STD 1 STD = 0.0027 MKD

Apr 2025

DatoMKD-STDSTD-MKD
01 apr 2025 1 MKD = 364.1553 STD 1 STD = 0.0027 MKD
02 apr 2025 1 MKD = 363.1154 STD 1 STD = 0.0028 MKD
03 apr 2025 1 MKD = 363.8865 STD 1 STD = 0.0027 MKD
04 apr 2025 1 MKD = 371.2098 STD 1 STD = 0.0027 MKD
05 apr 2025 1 MKD = 368.7359 STD 1 STD = 0.0027 MKD
06 apr 2025 1 MKD = 368.7359 STD 1 STD = 0.0027 MKD
07 apr 2025 1 MKD = 368.3955 STD 1 STD = 0.0027 MKD
08 apr 2025 1 MKD = 369.0812 STD 1 STD = 0.0027 MKD

MKD-STD og STD-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. São Tomé Og Príncipes Dobra (STD) er den valuta som bruges i Sao Tome og Principe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Sao Tome og Principe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats