currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-SLL og SLL-MKD vekselkurser - 2025

MKD-SLL og SLL-MKD vekselkurser - 2025

MKD-SLL og SLL-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-SLL og SLL-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MKD = 370,6424 SLL
1 SLL = 0,0027 MKD
MKD til SLLSLL til MKD
392,8139 Dato: 6-20 391,3643 Dato: 6-19 391,9573 Dato: 6-18 394,3255 Dato: 6-17 394,4175 Dato: 6-16 393,7809 Dato: 6-15 393,7809 Dato: 6-14 391,8200 Dato: 6-13 394,5970 Dato: 6-12 389,7870 Dato: 6-11 389,4616 Dato: 6-10 388,8754 Dato: 6-9 388,6011 Dato: 6-8 388,6011 Dato: 6-7 389,3457 Dato: 6-6 389,2921 Dato: 6-5 387,7356 Dato: 6-4 388,2561 Dato: 6-3 389,0716 Dato: 6-2 386,7948 Dato: 6-1 386,7948 Dato: 5-31 386,2617 Dato: 5-30 384,6464 Dato: 5-29 385,9922 Dato: 5-28 386,6407 Dato: 5-27 387,8650 Dato: 5-26 387,4399 Dato: 5-25 387,4399 Dato: 5-24 386,6714 Dato: 5-23 385,0600 Dato: 5-22 386,5275 Dato: 5-21 383,3963 Dato: 5-20 383,9547 Dato: 5-19 380,4535 Dato: 5-18 380,4535 Dato: 5-17 381,5188 Dato: 5-16 381,5250 Dato: 5-15 382,8225 Dato: 5-14 378,5772 Dato: 5-13 378,1613 Dato: 5-12 383,5233 Dato: 5-11 383,5233 Dato: 5-10 383,4629 Dato: 5-9 384,5831 Dato: 5-8 387,3714 Dato: 5-7 386,1898 Dato: 5-6 386,4130 Dato: 5-5 385,2585 Dato: 5-4 385,2585 Dato: 5-3 386,0781 Dato: 5-2 386,0160 Dato: 5-1 387,4132 Dato: 4-30 387,9636 Dato: 4-29 386,9411 Dato: 4-28 387,5785 Dato: 4-27 387,5785 Dato: 4-26 387,2326 Dato: 4-25 388,0709 Dato: 4-24 388,5275 Dato: 4-23 391,7570 Dato: 4-22 387,6705 Dato: 4-21 387,6705 Dato: 4-20 387,6705 Dato: 4-19 387,6705 Dato: 4-18 387,1610 Dato: 4-17 385,6084 Dato: 4-16 386,4827 Dato: 4-15 386,7478 Dato: 4-14 386,7271 Dato: 4-13 387,1358 Dato: 4-12 374,5532 Dato: 4-11 376,2542 Dato: 4-10 376,1627 Dato: 4-9 372,7590 Dato: 4-8 373,2282 Dato: 4-7 373,5730 Dato: 4-6 373,5730 Dato: 4-5 376,0794 Dato: 4-4 368,6601 Dato: 4-3 367,8788 Dato: 4-2 368,9324 Dato: 4-1 368,7078 Dato: 3-31 369,9837 Dato: 3-30 367,4599 Dato: 3-29 367,3692 Dato: 3-28 367,6675 Dato: 3-27 367,5857 Dato: 3-26 368,9458 Dato: 3-25 369,7672 Dato: 3-24 369,7073 Dato: 3-23 370,7066 Dato: 3-22 369,6148 Dato: 3-21 371,4520 Dato: 3-20 372,2891 Dato: 3-19 371,7462 Dato: 3-18 371,5096 Dato: 3-17 371,9348 Dato: 3-16 372,2402 Dato: 3-15 370,5407 Dato: 3-14 370,4021 Dato: 3-13 372,0089 Dato: 3-12 369,6280 Dato: 3-11 370,6169 Dato: 3-10 369,3094 Dato: 3-9 369,9946 Dato: 3-8 369,5060 Dato: 3-7 368,0228 Dato: 3-6 364,0787 Dato: 3-5 359,3460 Dato: 3-4 354,9272 Dato: 3-3 355,4335 Dato: 3-2 353,7060 Dato: 3-1 356,9737 Dato: 2-28 357,1393 Dato: 2-27 357,7333 Dato: 2-26 357,6370 Dato: 2-25 356,8616 Dato: 2-24 356,6656 Dato: 2-23 356,6656 Dato: 2-22 356,6196 Dato: 2-21 355,8757 Dato: 2-20 355,3125 Dato: 2-19 356,3316 Dato: 2-18 357,2092 Dato: 2-17 357,7903 Dato: 2-16 357,7903 Dato: 2-15 356,8190 Dato: 2-14 354,4556 Dato: 2-13 353,8081 Dato: 2-12 351,8241 Dato: 2-11 351,5471 Dato: 2-10 352,2351 Dato: 2-9 352,2065 Dato: 2-8 353,8776 Dato: 2-7 353,0425 Dato: 2-6 354,8643 Dato: 2-5 351,8776 Dato: 2-4 349,6183 Dato: 2-3 353,1553 Dato: 2-2 353,1840 Dato: 2-1 353,7500 Dato: 1-31 354,3566 Dato: 1-30 354,4266 Dato: 1-29 355,1218 Dato: 1-28 358,2707 Dato: 1-27 358,0287 Dato: 1-26 357,9996 Dato: 1-25 357,3421 Dato: 1-24 354,5132 Dato: 1-23 355,8868 Dato: 1-22 352,6421 Dato: 1-21 351,1151 Dato: 1-20 351,1842 Dato: 1-19 351,1842 Dato: 1-18 351,0197 Dato: 1-17 350,6721 Dato: 1-16 351,4091 Dato: 1-15 349,5451 Dato: 1-14 347,3412 Dato: 1-13 349,5428 Dato: 1-12 349,5428 Dato: 1-11 351,0935 Dato: 1-10 351,0969 Dato: 1-9 350,6935 Dato: 1-8 354,5340 Dato: 1-7 354,6087 Dato: 1-6 351,5195 Dato: 1-5 351,5195 Dato: 1-4 350,8766 Dato: 1-3 351,9782 Dato: 1-2 354,6360 Dato: 1-1 392,8139 Dato: 6-20 391,3643 Dato: 6-19 391,9573 Dato: 6-18 394,3255 Dato: 6-17 394,4175 Dato: 6-16 393,7809 Dato: 6-15 393,7809 Dato: 6-14 391,8200 Dato: 6-13 394,5970 Dato: 6-12 389,7870 Dato: 6-11 389,4616 Dato: 6-10 388,8754 Dato: 6-9 388,6011 Dato: 6-8 388,6011 Dato: 6-7 389,3457 Dato: 6-6 389,2921 Dato: 6-5 387,7356 Dato: 6-4 388,2561 Dato: 6-3 389,0716 Dato: 6-2 386,7948 Dato: 6-1 386,7948 Dato: 5-31 386,2617 Dato: 5-30 384,6464 Dato: 5-29 385,9922 Dato: 5-28 386,6407 Dato: 5-27 387,8650 Dato: 5-26 387,4399 Dato: 5-25 387,4399 Dato: 5-24 386,6714 Dato: 5-23 385,0600 Dato: 5-22 386,5275 Dato: 5-21 383,3963 Dato: 5-20 383,9547 Dato: 5-19 380,4535 Dato: 5-18 380,4535 Dato: 5-17 381,5188 Dato: 5-16 381,5250 Dato: 5-15 382,8225 Dato: 5-14 378,5772 Dato: 5-13 378,1613 Dato: 5-12 383,5233 Dato: 5-11 383,5233 Dato: 5-10 383,4629 Dato: 5-9 384,5831 Dato: 5-8 387,3714 Dato: 5-7 386,1898 Dato: 5-6 386,4130 Dato: 5-5 385,2585 Dato: 5-4 385,2585 Dato: 5-3 386,0781 Dato: 5-2 386,0160 Dato: 5-1 387,4132 Dato: 4-30 387,9636 Dato: 4-29 386,9411 Dato: 4-28 387,5785 Dato: 4-27 387,5785 Dato: 4-26 387,2326 Dato: 4-25 388,0709 Dato: 4-24 388,5275 Dato: 4-23 391,7570 Dato: 4-22 387,6705 Dato: 4-21 387,6705 Dato: 4-20 387,6705 Dato: 4-19 387,6705 Dato: 4-18 387,1610 Dato: 4-17 385,6084 Dato: 4-16 386,4827 Dato: 4-15 386,7478 Dato: 4-14 386,7271 Dato: 4-13 387,1358 Dato: 4-12 374,5532 Dato: 4-11 376,2542 Dato: 4-10 376,1627 Dato: 4-9 372,7590 Dato: 4-8 373,2282 Dato: 4-7 373,5730 Dato: 4-6 373,5730 Dato: 4-5 376,0794 Dato: 4-4 368,6601 Dato: 4-3 367,8788 Dato: 4-2 368,9324 Dato: 4-1 368,7078 Dato: 3-31 369,9837 Dato: 3-30 367,4599 Dato: 3-29 367,3692 Dato: 3-28 367,6675 Dato: 3-27 367,5857 Dato: 3-26 368,9458 Dato: 3-25 369,7672 Dato: 3-24 369,7073 Dato: 3-23 370,7066 Dato: 3-22 369,6148 Dato: 3-21 371,4520 Dato: 3-20 372,2891 Dato: 3-19 371,7462 Dato: 3-18 371,5096 Dato: 3-17 371,9348 Dato: 3-16 372,2402 Dato: 3-15 370,5407 Dato: 3-14 370,4021 Dato: 3-13 372,0089 Dato: 3-12 369,6280 Dato: 3-11 370,6169 Dato: 3-10 369,3094 Dato: 3-9 369,9946 Dato: 3-8 369,5060 Dato: 3-7 368,0228 Dato: 3-6 364,0787 Dato: 3-5 359,3460 Dato: 3-4 354,9272 Dato: 3-3 355,4335 Dato: 3-2 353,7060 Dato: 3-1 356,9737 Dato: 2-28 357,1393 Dato: 2-27 357,7333 Dato: 2-26 357,6370 Dato: 2-25 356,8616 Dato: 2-24 356,6656 Dato: 2-23 356,6656 Dato: 2-22 356,6196 Dato: 2-21 355,8757 Dato: 2-20 355,3125 Dato: 2-19 356,3316 Dato: 2-18 357,2092 Dato: 2-17 357,7903 Dato: 2-16 357,7903 Dato: 2-15 356,8190 Dato: 2-14 354,4556 Dato: 2-13 353,8081 Dato: 2-12 351,8241 Dato: 2-11 351,5471 Dato: 2-10 352,2351 Dato: 2-9 352,2065 Dato: 2-8 353,8776 Dato: 2-7 353,0425 Dato: 2-6 354,8643 Dato: 2-5 351,8776 Dato: 2-4 349,6183 Dato: 2-3 353,1553 Dato: 2-2 353,1840 Dato: 2-1 353,7500 Dato: 1-31 354,3566 Dato: 1-30 354,4266 Dato: 1-29 355,1218 Dato: 1-28 358,2707 Dato: 1-27 358,0287 Dato: 1-26 357,9996 Dato: 1-25 357,3421 Dato: 1-24 354,5132 Dato: 1-23 355,8868 Dato: 1-22 352,6421 Dato: 1-21 351,1151 Dato: 1-20 351,1842 Dato: 1-19 351,1842 Dato: 1-18 351,0197 Dato: 1-17 350,6721 Dato: 1-16 351,4091 Dato: 1-15 349,5451 Dato: 1-14 347,3412 Dato: 1-13 349,5428 Dato: 1-12 349,5428 Dato: 1-11 351,0935 Dato: 1-10 351,0969 Dato: 1-9 350,6935 Dato: 1-8 354,5340 Dato: 1-7 354,6087 Dato: 1-6 351,5195 Dato: 1-5 351,5195 Dato: 1-4 350,8766 Dato: 1-3 351,9782 Dato: 1-2 354,6360 Dato: 1-1

Jan 2025

DatoMKD-SLLSLL-MKD
01 jan 2025 1 MKD = 354.636 SLL 1 SLL = 0.0028 MKD
02 jan 2025 1 MKD = 351.9782 SLL 1 SLL = 0.0028 MKD
03 jan 2025 1 MKD = 350.8766 SLL 1 SLL = 0.0029 MKD
04 jan 2025 1 MKD = 351.5195 SLL 1 SLL = 0.0028 MKD
05 jan 2025 1 MKD = 351.5195 SLL 1 SLL = 0.0028 MKD
06 jan 2025 1 MKD = 354.6087 SLL 1 SLL = 0.0028 MKD
07 jan 2025 1 MKD = 354.534 SLL 1 SLL = 0.0028 MKD
08 jan 2025 1 MKD = 350.6935 SLL 1 SLL = 0.0029 MKD
09 jan 2025 1 MKD = 351.0969 SLL 1 SLL = 0.0028 MKD
10 jan 2025 1 MKD = 351.0935 SLL 1 SLL = 0.0028 MKD
11 jan 2025 1 MKD = 349.5428 SLL 1 SLL = 0.0029 MKD
12 jan 2025 1 MKD = 349.5428 SLL 1 SLL = 0.0029 MKD
13 jan 2025 1 MKD = 347.3412 SLL 1 SLL = 0.0029 MKD
14 jan 2025 1 MKD = 349.5451 SLL 1 SLL = 0.0029 MKD
15 jan 2025 1 MKD = 351.4091 SLL 1 SLL = 0.0028 MKD
16 jan 2025 1 MKD = 350.6721 SLL 1 SLL = 0.0029 MKD
17 jan 2025 1 MKD = 351.0197 SLL 1 SLL = 0.0028 MKD
18 jan 2025 1 MKD = 351.1842 SLL 1 SLL = 0.0028 MKD
19 jan 2025 1 MKD = 351.1842 SLL 1 SLL = 0.0028 MKD
20 jan 2025 1 MKD = 351.1151 SLL 1 SLL = 0.0028 MKD
21 jan 2025 1 MKD = 352.6421 SLL 1 SLL = 0.0028 MKD
22 jan 2025 1 MKD = 355.8868 SLL 1 SLL = 0.0028 MKD
23 jan 2025 1 MKD = 354.5132 SLL 1 SLL = 0.0028 MKD
24 jan 2025 1 MKD = 357.3421 SLL 1 SLL = 0.0028 MKD
25 jan 2025 1 MKD = 357.9996 SLL 1 SLL = 0.0028 MKD
26 jan 2025 1 MKD = 358.0287 SLL 1 SLL = 0.0028 MKD
27 jan 2025 1 MKD = 358.2707 SLL 1 SLL = 0.0028 MKD
28 jan 2025 1 MKD = 355.1218 SLL 1 SLL = 0.0028 MKD
29 jan 2025 1 MKD = 354.4266 SLL 1 SLL = 0.0028 MKD
30 jan 2025 1 MKD = 354.3566 SLL 1 SLL = 0.0028 MKD
31 jan 2025 1 MKD = 353.75 SLL 1 SLL = 0.0028 MKD

Feb 2025

DatoMKD-SLLSLL-MKD
01 feb 2025 1 MKD = 353.184 SLL 1 SLL = 0.0028 MKD
02 feb 2025 1 MKD = 353.1553 SLL 1 SLL = 0.0028 MKD
03 feb 2025 1 MKD = 349.6183 SLL 1 SLL = 0.0029 MKD
04 feb 2025 1 MKD = 351.8776 SLL 1 SLL = 0.0028 MKD
05 feb 2025 1 MKD = 354.8643 SLL 1 SLL = 0.0028 MKD
06 feb 2025 1 MKD = 353.0425 SLL 1 SLL = 0.0028 MKD
07 feb 2025 1 MKD = 353.8776 SLL 1 SLL = 0.0028 MKD
08 feb 2025 1 MKD = 352.2065 SLL 1 SLL = 0.0028 MKD
09 feb 2025 1 MKD = 352.2351 SLL 1 SLL = 0.0028 MKD
10 feb 2025 1 MKD = 351.5471 SLL 1 SLL = 0.0028 MKD
11 feb 2025 1 MKD = 351.8241 SLL 1 SLL = 0.0028 MKD
12 feb 2025 1 MKD = 353.8081 SLL 1 SLL = 0.0028 MKD
13 feb 2025 1 MKD = 354.4556 SLL 1 SLL = 0.0028 MKD
14 feb 2025 1 MKD = 356.819 SLL 1 SLL = 0.0028 MKD
15 feb 2025 1 MKD = 357.7903 SLL 1 SLL = 0.0028 MKD
16 feb 2025 1 MKD = 357.7903 SLL 1 SLL = 0.0028 MKD
17 feb 2025 1 MKD = 357.2092 SLL 1 SLL = 0.0028 MKD
18 feb 2025 1 MKD = 356.3316 SLL 1 SLL = 0.0028 MKD
19 feb 2025 1 MKD = 355.3125 SLL 1 SLL = 0.0028 MKD
20 feb 2025 1 MKD = 355.8757 SLL 1 SLL = 0.0028 MKD
21 feb 2025 1 MKD = 356.6196 SLL 1 SLL = 0.0028 MKD
22 feb 2025 1 MKD = 356.6656 SLL 1 SLL = 0.0028 MKD
23 feb 2025 1 MKD = 356.6656 SLL 1 SLL = 0.0028 MKD
24 feb 2025 1 MKD = 356.8616 SLL 1 SLL = 0.0028 MKD
25 feb 2025 1 MKD = 357.637 SLL 1 SLL = 0.0028 MKD
26 feb 2025 1 MKD = 357.7333 SLL 1 SLL = 0.0028 MKD
27 feb 2025 1 MKD = 357.1393 SLL 1 SLL = 0.0028 MKD
28 feb 2025 1 MKD = 356.9737 SLL 1 SLL = 0.0028 MKD

Mar 2025

DatoMKD-SLLSLL-MKD
01 mar 2025 1 MKD = 353.706 SLL 1 SLL = 0.0028 MKD
02 mar 2025 1 MKD = 355.4335 SLL 1 SLL = 0.0028 MKD
03 mar 2025 1 MKD = 354.9272 SLL 1 SLL = 0.0028 MKD
04 mar 2025 1 MKD = 359.346 SLL 1 SLL = 0.0028 MKD
05 mar 2025 1 MKD = 364.0787 SLL 1 SLL = 0.0027 MKD
06 mar 2025 1 MKD = 368.0228 SLL 1 SLL = 0.0027 MKD
07 mar 2025 1 MKD = 369.506 SLL 1 SLL = 0.0027 MKD
08 mar 2025 1 MKD = 369.9946 SLL 1 SLL = 0.0027 MKD
09 mar 2025 1 MKD = 369.3094 SLL 1 SLL = 0.0027 MKD
10 mar 2025 1 MKD = 370.6169 SLL 1 SLL = 0.0027 MKD
11 mar 2025 1 MKD = 369.628 SLL 1 SLL = 0.0027 MKD
12 mar 2025 1 MKD = 372.0089 SLL 1 SLL = 0.0027 MKD
13 mar 2025 1 MKD = 370.4021 SLL 1 SLL = 0.0027 MKD
14 mar 2025 1 MKD = 370.5407 SLL 1 SLL = 0.0027 MKD
15 mar 2025 1 MKD = 372.2402 SLL 1 SLL = 0.0027 MKD
16 mar 2025 1 MKD = 371.9348 SLL 1 SLL = 0.0027 MKD
17 mar 2025 1 MKD = 371.5096 SLL 1 SLL = 0.0027 MKD
18 mar 2025 1 MKD = 371.7462 SLL 1 SLL = 0.0027 MKD
19 mar 2025 1 MKD = 372.2891 SLL 1 SLL = 0.0027 MKD
20 mar 2025 1 MKD = 371.452 SLL 1 SLL = 0.0027 MKD
21 mar 2025 1 MKD = 369.6148 SLL 1 SLL = 0.0027 MKD
22 mar 2025 1 MKD = 370.7066 SLL 1 SLL = 0.0027 MKD
23 mar 2025 1 MKD = 369.7073 SLL 1 SLL = 0.0027 MKD
24 mar 2025 1 MKD = 369.7672 SLL 1 SLL = 0.0027 MKD
25 mar 2025 1 MKD = 368.9458 SLL 1 SLL = 0.0027 MKD
26 mar 2025 1 MKD = 367.5857 SLL 1 SLL = 0.0027 MKD
27 mar 2025 1 MKD = 367.6675 SLL 1 SLL = 0.0027 MKD
28 mar 2025 1 MKD = 367.3692 SLL 1 SLL = 0.0027 MKD
29 mar 2025 1 MKD = 367.4599 SLL 1 SLL = 0.0027 MKD
30 mar 2025 1 MKD = 369.9837 SLL 1 SLL = 0.0027 MKD
31 mar 2025 1 MKD = 368.7078 SLL 1 SLL = 0.0027 MKD

Apr 2025

DatoMKD-SLLSLL-MKD
01 apr 2025 1 MKD = 368.9324 SLL 1 SLL = 0.0027 MKD
02 apr 2025 1 MKD = 367.8788 SLL 1 SLL = 0.0027 MKD
03 apr 2025 1 MKD = 368.6601 SLL 1 SLL = 0.0027 MKD
04 apr 2025 1 MKD = 376.0794 SLL 1 SLL = 0.0027 MKD
05 apr 2025 1 MKD = 373.573 SLL 1 SLL = 0.0027 MKD
06 apr 2025 1 MKD = 373.573 SLL 1 SLL = 0.0027 MKD
07 apr 2025 1 MKD = 373.2282 SLL 1 SLL = 0.0027 MKD
08 apr 2025 1 MKD = 372.759 SLL 1 SLL = 0.0027 MKD
09 apr 2025 1 MKD = 376.1627 SLL 1 SLL = 0.0027 MKD
10 apr 2025 1 MKD = 376.2542 SLL 1 SLL = 0.0027 MKD
11 apr 2025 1 MKD = 374.5532 SLL 1 SLL = 0.0027 MKD
12 apr 2025 1 MKD = 387.1358 SLL 1 SLL = 0.0026 MKD
13 apr 2025 1 MKD = 386.7271 SLL 1 SLL = 0.0026 MKD
14 apr 2025 1 MKD = 386.7478 SLL 1 SLL = 0.0026 MKD
15 apr 2025 1 MKD = 386.4827 SLL 1 SLL = 0.0026 MKD
16 apr 2025 1 MKD = 385.6084 SLL 1 SLL = 0.0026 MKD
17 apr 2025 1 MKD = 387.161 SLL 1 SLL = 0.0026 MKD
18 apr 2025 1 MKD = 387.6705 SLL 1 SLL = 0.0026 MKD
19 apr 2025 1 MKD = 387.6705 SLL 1 SLL = 0.0026 MKD
20 apr 2025 1 MKD = 387.6705 SLL 1 SLL = 0.0026 MKD
21 apr 2025 1 MKD = 387.6705 SLL 1 SLL = 0.0026 MKD
22 apr 2025 1 MKD = 391.757 SLL 1 SLL = 0.0026 MKD
23 apr 2025 1 MKD = 388.5275 SLL 1 SLL = 0.0026 MKD
24 apr 2025 1 MKD = 388.0709 SLL 1 SLL = 0.0026 MKD
25 apr 2025 1 MKD = 387.2326 SLL 1 SLL = 0.0026 MKD
26 apr 2025 1 MKD = 387.5785 SLL 1 SLL = 0.0026 MKD
27 apr 2025 1 MKD = 387.5785 SLL 1 SLL = 0.0026 MKD
28 apr 2025 1 MKD = 386.9411 SLL 1 SLL = 0.0026 MKD
29 apr 2025 1 MKD = 387.9636 SLL 1 SLL = 0.0026 MKD
30 apr 2025 1 MKD = 387.4132 SLL 1 SLL = 0.0026 MKD

May 2025

DatoMKD-SLLSLL-MKD
01 maj 2025 1 MKD = 386.016 SLL 1 SLL = 0.0026 MKD
02 maj 2025 1 MKD = 386.0781 SLL 1 SLL = 0.0026 MKD
03 maj 2025 1 MKD = 385.2585 SLL 1 SLL = 0.0026 MKD
04 maj 2025 1 MKD = 385.2585 SLL 1 SLL = 0.0026 MKD
05 maj 2025 1 MKD = 386.413 SLL 1 SLL = 0.0026 MKD
06 maj 2025 1 MKD = 386.1898 SLL 1 SLL = 0.0026 MKD
07 maj 2025 1 MKD = 387.3714 SLL 1 SLL = 0.0026 MKD
08 maj 2025 1 MKD = 384.5831 SLL 1 SLL = 0.0026 MKD
09 maj 2025 1 MKD = 383.4629 SLL 1 SLL = 0.0026 MKD
10 maj 2025 1 MKD = 383.5233 SLL 1 SLL = 0.0026 MKD
11 maj 2025 1 MKD = 383.5233 SLL 1 SLL = 0.0026 MKD
12 maj 2025 1 MKD = 378.1613 SLL 1 SLL = 0.0026 MKD
13 maj 2025 1 MKD = 378.5772 SLL 1 SLL = 0.0026 MKD
14 maj 2025 1 MKD = 382.8225 SLL 1 SLL = 0.0026 MKD
15 maj 2025 1 MKD = 381.525 SLL 1 SLL = 0.0026 MKD
16 maj 2025 1 MKD = 381.5188 SLL 1 SLL = 0.0026 MKD
17 maj 2025 1 MKD = 380.4535 SLL 1 SLL = 0.0026 MKD
18 maj 2025 1 MKD = 380.4535 SLL 1 SLL = 0.0026 MKD
19 maj 2025 1 MKD = 383.9547 SLL 1 SLL = 0.0026 MKD
20 maj 2025 1 MKD = 383.3963 SLL 1 SLL = 0.0026 MKD
21 maj 2025 1 MKD = 386.5275 SLL 1 SLL = 0.0026 MKD
22 maj 2025 1 MKD = 385.06 SLL 1 SLL = 0.0026 MKD
23 maj 2025 1 MKD = 386.6714 SLL 1 SLL = 0.0026 MKD
24 maj 2025 1 MKD = 387.4399 SLL 1 SLL = 0.0026 MKD
25 maj 2025 1 MKD = 387.4399 SLL 1 SLL = 0.0026 MKD
26 maj 2025 1 MKD = 387.865 SLL 1 SLL = 0.0026 MKD
27 maj 2025 1 MKD = 386.6407 SLL 1 SLL = 0.0026 MKD
28 maj 2025 1 MKD = 385.9922 SLL 1 SLL = 0.0026 MKD
29 maj 2025 1 MKD = 384.6464 SLL 1 SLL = 0.0026 MKD
30 maj 2025 1 MKD = 386.2617 SLL 1 SLL = 0.0026 MKD
31 maj 2025 1 MKD = 386.7948 SLL 1 SLL = 0.0026 MKD

Jun 2025

DatoMKD-SLLSLL-MKD
01 jun 2025 1 MKD = 386.7948 SLL 1 SLL = 0.0026 MKD
02 jun 2025 1 MKD = 389.0716 SLL 1 SLL = 0.0026 MKD
03 jun 2025 1 MKD = 388.2561 SLL 1 SLL = 0.0026 MKD
04 jun 2025 1 MKD = 387.7356 SLL 1 SLL = 0.0026 MKD
05 jun 2025 1 MKD = 389.2921 SLL 1 SLL = 0.0026 MKD
06 jun 2025 1 MKD = 389.3457 SLL 1 SLL = 0.0026 MKD
07 jun 2025 1 MKD = 388.6011 SLL 1 SLL = 0.0026 MKD
08 jun 2025 1 MKD = 388.6011 SLL 1 SLL = 0.0026 MKD
09 jun 2025 1 MKD = 388.8754 SLL 1 SLL = 0.0026 MKD
10 jun 2025 1 MKD = 389.4616 SLL 1 SLL = 0.0026 MKD
11 jun 2025 1 MKD = 389.787 SLL 1 SLL = 0.0026 MKD
12 jun 2025 1 MKD = 394.597 SLL 1 SLL = 0.0025 MKD
13 jun 2025 1 MKD = 391.82 SLL 1 SLL = 0.0026 MKD
14 jun 2025 1 MKD = 393.7809 SLL 1 SLL = 0.0025 MKD
15 jun 2025 1 MKD = 393.7809 SLL 1 SLL = 0.0025 MKD
16 jun 2025 1 MKD = 394.4175 SLL 1 SLL = 0.0025 MKD
17 jun 2025 1 MKD = 394.3255 SLL 1 SLL = 0.0025 MKD
18 jun 2025 1 MKD = 391.9573 SLL 1 SLL = 0.0026 MKD
19 jun 2025 1 MKD = 391.3643 SLL 1 SLL = 0.0026 MKD
20 jun 2025 1 MKD = 392.8139 SLL 1 SLL = 0.0025 MKD

MKD-SLL og SLL-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Sierra Leone, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats