currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-SLL og SLL-MKD vekselkurser - 2025

MKD-SLL og SLL-MKD vekselkurser - 2025

MKD-SLL og SLL-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-SLL og SLL-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MKD = 359,0239 SLL
1 SLL = 0,0028 MKD

Jan 2025

DatoMKD-SLLSLL-MKD
01 jan 2025 1 MKD = 354.636 SLL 1 SLL = 0.0028 MKD
02 jan 2025 1 MKD = 351.9782 SLL 1 SLL = 0.0028 MKD
03 jan 2025 1 MKD = 350.8766 SLL 1 SLL = 0.0029 MKD
04 jan 2025 1 MKD = 351.5195 SLL 1 SLL = 0.0028 MKD
05 jan 2025 1 MKD = 351.5195 SLL 1 SLL = 0.0028 MKD
06 jan 2025 1 MKD = 354.6087 SLL 1 SLL = 0.0028 MKD
07 jan 2025 1 MKD = 354.534 SLL 1 SLL = 0.0028 MKD
08 jan 2025 1 MKD = 350.6935 SLL 1 SLL = 0.0029 MKD
09 jan 2025 1 MKD = 351.0969 SLL 1 SLL = 0.0028 MKD
10 jan 2025 1 MKD = 351.0935 SLL 1 SLL = 0.0028 MKD
11 jan 2025 1 MKD = 349.5428 SLL 1 SLL = 0.0029 MKD
12 jan 2025 1 MKD = 349.5428 SLL 1 SLL = 0.0029 MKD
13 jan 2025 1 MKD = 347.3412 SLL 1 SLL = 0.0029 MKD
14 jan 2025 1 MKD = 349.5451 SLL 1 SLL = 0.0029 MKD
15 jan 2025 1 MKD = 351.4091 SLL 1 SLL = 0.0028 MKD
16 jan 2025 1 MKD = 350.6721 SLL 1 SLL = 0.0029 MKD
17 jan 2025 1 MKD = 351.0197 SLL 1 SLL = 0.0028 MKD
18 jan 2025 1 MKD = 351.1842 SLL 1 SLL = 0.0028 MKD
19 jan 2025 1 MKD = 351.1842 SLL 1 SLL = 0.0028 MKD
20 jan 2025 1 MKD = 351.1151 SLL 1 SLL = 0.0028 MKD
21 jan 2025 1 MKD = 352.6421 SLL 1 SLL = 0.0028 MKD
22 jan 2025 1 MKD = 355.8868 SLL 1 SLL = 0.0028 MKD
23 jan 2025 1 MKD = 354.5132 SLL 1 SLL = 0.0028 MKD
24 jan 2025 1 MKD = 357.3421 SLL 1 SLL = 0.0028 MKD
25 jan 2025 1 MKD = 357.9996 SLL 1 SLL = 0.0028 MKD
26 jan 2025 1 MKD = 358.0287 SLL 1 SLL = 0.0028 MKD
27 jan 2025 1 MKD = 358.2707 SLL 1 SLL = 0.0028 MKD
28 jan 2025 1 MKD = 355.1218 SLL 1 SLL = 0.0028 MKD
29 jan 2025 1 MKD = 354.4266 SLL 1 SLL = 0.0028 MKD
30 jan 2025 1 MKD = 354.3566 SLL 1 SLL = 0.0028 MKD
31 jan 2025 1 MKD = 353.75 SLL 1 SLL = 0.0028 MKD

Feb 2025

DatoMKD-SLLSLL-MKD
01 feb 2025 1 MKD = 353.184 SLL 1 SLL = 0.0028 MKD
02 feb 2025 1 MKD = 353.1553 SLL 1 SLL = 0.0028 MKD
03 feb 2025 1 MKD = 349.6183 SLL 1 SLL = 0.0029 MKD
04 feb 2025 1 MKD = 351.8776 SLL 1 SLL = 0.0028 MKD
05 feb 2025 1 MKD = 354.8643 SLL 1 SLL = 0.0028 MKD
06 feb 2025 1 MKD = 353.0425 SLL 1 SLL = 0.0028 MKD
07 feb 2025 1 MKD = 353.8776 SLL 1 SLL = 0.0028 MKD
08 feb 2025 1 MKD = 352.2065 SLL 1 SLL = 0.0028 MKD
09 feb 2025 1 MKD = 352.2351 SLL 1 SLL = 0.0028 MKD
10 feb 2025 1 MKD = 351.5471 SLL 1 SLL = 0.0028 MKD
11 feb 2025 1 MKD = 351.8241 SLL 1 SLL = 0.0028 MKD
12 feb 2025 1 MKD = 353.8081 SLL 1 SLL = 0.0028 MKD
13 feb 2025 1 MKD = 354.4556 SLL 1 SLL = 0.0028 MKD
14 feb 2025 1 MKD = 356.819 SLL 1 SLL = 0.0028 MKD
15 feb 2025 1 MKD = 357.7903 SLL 1 SLL = 0.0028 MKD
16 feb 2025 1 MKD = 357.7903 SLL 1 SLL = 0.0028 MKD
17 feb 2025 1 MKD = 357.2092 SLL 1 SLL = 0.0028 MKD
18 feb 2025 1 MKD = 356.3316 SLL 1 SLL = 0.0028 MKD
19 feb 2025 1 MKD = 355.3125 SLL 1 SLL = 0.0028 MKD
20 feb 2025 1 MKD = 355.8757 SLL 1 SLL = 0.0028 MKD
21 feb 2025 1 MKD = 356.6196 SLL 1 SLL = 0.0028 MKD
22 feb 2025 1 MKD = 356.6656 SLL 1 SLL = 0.0028 MKD
23 feb 2025 1 MKD = 356.6656 SLL 1 SLL = 0.0028 MKD
24 feb 2025 1 MKD = 356.8616 SLL 1 SLL = 0.0028 MKD
25 feb 2025 1 MKD = 357.637 SLL 1 SLL = 0.0028 MKD
26 feb 2025 1 MKD = 357.7333 SLL 1 SLL = 0.0028 MKD
27 feb 2025 1 MKD = 357.1393 SLL 1 SLL = 0.0028 MKD
28 feb 2025 1 MKD = 356.9737 SLL 1 SLL = 0.0028 MKD

Mar 2025

DatoMKD-SLLSLL-MKD
01 mar 2025 1 MKD = 353.706 SLL 1 SLL = 0.0028 MKD
02 mar 2025 1 MKD = 355.4335 SLL 1 SLL = 0.0028 MKD
03 mar 2025 1 MKD = 354.9272 SLL 1 SLL = 0.0028 MKD
04 mar 2025 1 MKD = 359.346 SLL 1 SLL = 0.0028 MKD
05 mar 2025 1 MKD = 364.0787 SLL 1 SLL = 0.0027 MKD
06 mar 2025 1 MKD = 368.0228 SLL 1 SLL = 0.0027 MKD
07 mar 2025 1 MKD = 369.506 SLL 1 SLL = 0.0027 MKD
08 mar 2025 1 MKD = 369.9946 SLL 1 SLL = 0.0027 MKD
09 mar 2025 1 MKD = 369.3094 SLL 1 SLL = 0.0027 MKD
10 mar 2025 1 MKD = 370.6169 SLL 1 SLL = 0.0027 MKD
11 mar 2025 1 MKD = 369.628 SLL 1 SLL = 0.0027 MKD
12 mar 2025 1 MKD = 372.0089 SLL 1 SLL = 0.0027 MKD
13 mar 2025 1 MKD = 370.4021 SLL 1 SLL = 0.0027 MKD
14 mar 2025 1 MKD = 370.5407 SLL 1 SLL = 0.0027 MKD
15 mar 2025 1 MKD = 372.2402 SLL 1 SLL = 0.0027 MKD
16 mar 2025 1 MKD = 371.9348 SLL 1 SLL = 0.0027 MKD
17 mar 2025 1 MKD = 371.5096 SLL 1 SLL = 0.0027 MKD
18 mar 2025 1 MKD = 371.7462 SLL 1 SLL = 0.0027 MKD
19 mar 2025 1 MKD = 372.2891 SLL 1 SLL = 0.0027 MKD
20 mar 2025 1 MKD = 371.452 SLL 1 SLL = 0.0027 MKD
21 mar 2025 1 MKD = 369.6148 SLL 1 SLL = 0.0027 MKD
22 mar 2025 1 MKD = 370.7066 SLL 1 SLL = 0.0027 MKD
23 mar 2025 1 MKD = 369.7073 SLL 1 SLL = 0.0027 MKD
24 mar 2025 1 MKD = 369.7672 SLL 1 SLL = 0.0027 MKD
25 mar 2025 1 MKD = 368.9458 SLL 1 SLL = 0.0027 MKD
26 mar 2025 1 MKD = 367.5857 SLL 1 SLL = 0.0027 MKD
27 mar 2025 1 MKD = 367.6675 SLL 1 SLL = 0.0027 MKD
28 mar 2025 1 MKD = 367.3692 SLL 1 SLL = 0.0027 MKD
29 mar 2025 1 MKD = 367.4599 SLL 1 SLL = 0.0027 MKD
30 mar 2025 1 MKD = 369.9837 SLL 1 SLL = 0.0027 MKD
31 mar 2025 1 MKD = 368.7078 SLL 1 SLL = 0.0027 MKD

Apr 2025

DatoMKD-SLLSLL-MKD
01 apr 2025 1 MKD = 368.9324 SLL 1 SLL = 0.0027 MKD
02 apr 2025 1 MKD = 367.8788 SLL 1 SLL = 0.0027 MKD
03 apr 2025 1 MKD = 368.6601 SLL 1 SLL = 0.0027 MKD
04 apr 2025 1 MKD = 376.0794 SLL 1 SLL = 0.0027 MKD

MKD-SLL og SLL-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Sierra Leone, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats