currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-SDG og SDG-MKD vekselkurser - 2026

MKD-SDG og SDG-MKD vekselkurser - 2026

MKD-SDG og SDG-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-SDG og SDG-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 11,4123 SDG
1 SDG = 0,0876 MKD

Jan 2026

DatoMKD-SDGSDG-MKD
01 jan 2026 1 MKD = 11.4663 SDG 1 SDG = 0.0872 MKD
02 jan 2026 1 MKD = 11.4567 SDG 1 SDG = 0.0873 MKD
03 jan 2026 1 MKD = 11.4628 SDG 1 SDG = 0.0872 MKD
04 jan 2026 1 MKD = 11.4628 SDG 1 SDG = 0.0872 MKD
05 jan 2026 1 MKD = 11.4146 SDG 1 SDG = 0.0876 MKD
06 jan 2026 1 MKD = 11.4408 SDG 1 SDG = 0.0874 MKD
07 jan 2026 1 MKD = 11.4077 SDG 1 SDG = 0.0877 MKD
08 jan 2026 1 MKD = 11.4074 SDG 1 SDG = 0.0877 MKD
09 jan 2026 1 MKD = 11.3781 SDG 1 SDG = 0.0879 MKD
10 jan 2026 1 MKD = 11.3717 SDG 1 SDG = 0.0879 MKD
11 jan 2026 1 MKD = 11.3717 SDG 1 SDG = 0.0879 MKD
12 jan 2026 1 MKD = 11.4177 SDG 1 SDG = 0.0876 MKD
13 jan 2026 1 MKD = 11.391 SDG 1 SDG = 0.0878 MKD
14 jan 2026 1 MKD = 11.3824 SDG 1 SDG = 0.0879 MKD
15 jan 2026 1 MKD = 11.3687 SDG 1 SDG = 0.088 MKD
16 jan 2026 1 MKD = 11.3469 SDG 1 SDG = 0.0881 MKD
17 jan 2026 1 MKD = 11.3407 SDG 1 SDG = 0.0882 MKD
18 jan 2026 1 MKD = 11.3407 SDG 1 SDG = 0.0882 MKD
19 jan 2026 1 MKD = 11.363 SDG 1 SDG = 0.088 MKD
20 jan 2026 1 MKD = 11.4601 SDG 1 SDG = 0.0873 MKD
21 jan 2026 1 MKD = 11.4412 SDG 1 SDG = 0.0874 MKD
22 jan 2026 1 MKD = 11.4263 SDG 1 SDG = 0.0875 MKD
23 jan 2026 1 MKD = 11.4571 SDG 1 SDG = 0.0873 MKD
24 jan 2026 1 MKD = 11.5445 SDG 1 SDG = 0.0866 MKD
25 jan 2026 1 MKD = 11.5445 SDG 1 SDG = 0.0866 MKD
26 jan 2026 1 MKD = 11.5701 SDG 1 SDG = 0.0864 MKD
27 jan 2026 1 MKD = 11.6099 SDG 1 SDG = 0.0861 MKD
28 jan 2026 1 MKD = 11.6848 SDG 1 SDG = 0.0856 MKD
29 jan 2026 1 MKD = 11.6528 SDG 1 SDG = 0.0858 MKD
30 jan 2026 1 MKD = 11.6582 SDG 1 SDG = 0.0858 MKD
31 jan 2026 1 MKD = 11.569 SDG 1 SDG = 0.0864 MKD

Feb 2026

DatoMKD-SDGSDG-MKD
01 feb 2026 1 MKD = 11.568 SDG 1 SDG = 0.0864 MKD
02 feb 2026 1 MKD = 11.5677 SDG 1 SDG = 0.0864 MKD
03 feb 2026 1 MKD = 11.5068 SDG 1 SDG = 0.0869 MKD
04 feb 2026 1 MKD = 11.5289 SDG 1 SDG = 0.0867 MKD
05 feb 2026 1 MKD = 11.5052 SDG 1 SDG = 0.0869 MKD
06 feb 2026 1 MKD = 11.5025 SDG 1 SDG = 0.0869 MKD
07 feb 2026 1 MKD = 11.5387 SDG 1 SDG = 0.0867 MKD
08 feb 2026 1 MKD = 11.5387 SDG 1 SDG = 0.0867 MKD
09 feb 2026 1 MKD = 11.5819 SDG 1 SDG = 0.0863 MKD
10 feb 2026 1 MKD = 11.6178 SDG 1 SDG = 0.0861 MKD
11 feb 2026 1 MKD = 11.6228 SDG 1 SDG = 0.086 MKD
12 feb 2026 1 MKD = 11.5955 SDG 1 SDG = 0.0862 MKD
13 feb 2026 1 MKD = 11.5714 SDG 1 SDG = 0.0864 MKD
14 feb 2026 1 MKD = 11.5855 SDG 1 SDG = 0.0863 MKD
15 feb 2026 1 MKD = 11.5846 SDG 1 SDG = 0.0863 MKD
16 feb 2026 1 MKD = 11.5757 SDG 1 SDG = 0.0864 MKD
17 feb 2026 1 MKD = 11.545 SDG 1 SDG = 0.0866 MKD
18 feb 2026 1 MKD = 11.5553 SDG 1 SDG = 0.0865 MKD
19 feb 2026 1 MKD = 11.4911 SDG 1 SDG = 0.087 MKD
20 feb 2026 1 MKD = 11.4809 SDG 1 SDG = 0.0871 MKD
21 feb 2026 1 MKD = 11.5076 SDG 1 SDG = 0.0869 MKD
22 feb 2026 1 MKD = 11.5076 SDG 1 SDG = 0.0869 MKD
23 feb 2026 1 MKD = 11.4931 SDG 1 SDG = 0.087 MKD
24 feb 2026 1 MKD = 11.496 SDG 1 SDG = 0.087 MKD
25 feb 2026 1 MKD = 11.4963 SDG 1 SDG = 0.087 MKD
26 feb 2026 1 MKD = 11.5213 SDG 1 SDG = 0.0868 MKD
27 feb 2026 1 MKD = 11.5193 SDG 1 SDG = 0.0868 MKD
28 feb 2026 1 MKD = 11.5329 SDG 1 SDG = 0.0867 MKD

Mar 2026

DatoMKD-SDGSDG-MKD
01 mar 2026 1 MKD = 11.5339 SDG 1 SDG = 0.0867 MKD
02 mar 2026 1 MKD = 11.4382 SDG 1 SDG = 0.0874 MKD
03 mar 2026 1 MKD = 11.3214 SDG 1 SDG = 0.0883 MKD
04 mar 2026 1 MKD = 11.3548 SDG 1 SDG = 0.0881 MKD
05 mar 2026 1 MKD = 11.3305 SDG 1 SDG = 0.0883 MKD
06 mar 2026 1 MKD = 11.2935 SDG 1 SDG = 0.0885 MKD
07 mar 2026 1 MKD = 11.3436 SDG 1 SDG = 0.0882 MKD
08 mar 2026 1 MKD = 11.3436 SDG 1 SDG = 0.0882 MKD
09 mar 2026 1 MKD = 11.2822 SDG 1 SDG = 0.0886 MKD
10 mar 2026 1 MKD = 11.3242 SDG 1 SDG = 0.0883 MKD
11 mar 2026 1 MKD = 11.2967 SDG 1 SDG = 0.0885 MKD
12 mar 2026 1 MKD = 11.2559 SDG 1 SDG = 0.0888 MKD
13 mar 2026 1 MKD = 11.1814 SDG 1 SDG = 0.0894 MKD
14 mar 2026 1 MKD = 11.183 SDG 1 SDG = 0.0894 MKD
15 mar 2026 1 MKD = 11.183 SDG 1 SDG = 0.0894 MKD
16 mar 2026 1 MKD = 11.1935 SDG 1 SDG = 0.0893 MKD
17 mar 2026 1 MKD = 11.2282 SDG 1 SDG = 0.0891 MKD
18 mar 2026 1 MKD = 11.2589 SDG 1 SDG = 0.0888 MKD
19 mar 2026 1 MKD = 11.2052 SDG 1 SDG = 0.0892 MKD
20 mar 2026 1 MKD = 11.2771 SDG 1 SDG = 0.0887 MKD
21 mar 2026 1 MKD = 11.3019 SDG 1 SDG = 0.0885 MKD
22 mar 2026 1 MKD = 11.3019 SDG 1 SDG = 0.0885 MKD
23 mar 2026 1 MKD = 11.2849 SDG 1 SDG = 0.0886 MKD
24 mar 2026 1 MKD = 11.2971 SDG 1 SDG = 0.0885 MKD
25 mar 2026 1 MKD = 11.3067 SDG 1 SDG = 0.0884 MKD
26 mar 2026 1 MKD = 11.2436 SDG 1 SDG = 0.0889 MKD
27 mar 2026 1 MKD = 11.2298 SDG 1 SDG = 0.089 MKD
28 mar 2026 1 MKD = 11.258 SDG 1 SDG = 0.0888 MKD
29 mar 2026 1 MKD = 11.2571 SDG 1 SDG = 0.0888 MKD
30 mar 2026 1 MKD = 11.2031 SDG 1 SDG = 0.0893 MKD
31 mar 2026 1 MKD = 11.1782 SDG 1 SDG = 0.0895 MKD

Apr 2026

DatoMKD-SDGSDG-MKD
01 apr 2026 1 MKD = 11.3166 SDG 1 SDG = 0.0884 MKD
02 apr 2026 1 MKD = 11.2291 SDG 1 SDG = 0.0891 MKD
03 apr 2026 1 MKD = 11.2499 SDG 1 SDG = 0.0889 MKD
04 apr 2026 1 MKD = 11.2346 SDG 1 SDG = 0.089 MKD
05 apr 2026 1 MKD = 11.2346 SDG 1 SDG = 0.089 MKD
06 apr 2026 1 MKD = 11.2437 SDG 1 SDG = 0.0889 MKD
07 apr 2026 1 MKD = 11.2673 SDG 1 SDG = 0.0888 MKD
08 apr 2026 1 MKD = 11.4026 SDG 1 SDG = 0.0877 MKD
09 apr 2026 1 MKD = 11.3869 SDG 1 SDG = 0.0878 MKD
10 apr 2026 1 MKD = 11.4249 SDG 1 SDG = 0.0875 MKD
11 apr 2026 1 MKD = 11.4374 SDG 1 SDG = 0.0874 MKD
12 apr 2026 1 MKD = 11.4374 SDG 1 SDG = 0.0874 MKD
13 apr 2026 1 MKD = 11.4044 SDG 1 SDG = 0.0877 MKD
14 apr 2026 1 MKD = 11.5028 SDG 1 SDG = 0.0869 MKD
15 apr 2026 1 MKD = 11.4832 SDG 1 SDG = 0.0871 MKD
16 apr 2026 1 MKD = 11.49 SDG 1 SDG = 0.087 MKD
17 apr 2026 1 MKD = 11.4885 SDG 1 SDG = 0.087 MKD

MKD-SDG og SDG-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats