> MKD-SDG og SDG-MKD vekselkurser - 2025

MKD-SDG og SDG-MKD vekselkurser - 2025

MKD-SDG og SDG-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-SDG og SDG-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MKD = 10,5947 SDG

1 SDG = 0,0944 MKD

1år 2år 3år

MKD til SDGSDG til MKD

Jan 2025

Dato	MKD-SDG	SDG-MKD
01 jan 2025	1 MKD = 10.1726 SDG	1 SDG = 0.0983 MKD
02 jan 2025	1 MKD = 10.0964 SDG	1 SDG = 0.099 MKD
03 jan 2025	1 MKD = 10.0647 SDG	1 SDG = 0.0994 MKD
04 jan 2025	1 MKD = 10.0832 SDG	1 SDG = 0.0992 MKD
05 jan 2025	1 MKD = 10.0832 SDG	1 SDG = 0.0992 MKD
06 jan 2025	1 MKD = 10.1714 SDG	1 SDG = 0.0983 MKD
07 jan 2025	1 MKD = 10.1612 SDG	1 SDG = 0.0984 MKD
08 jan 2025	1 MKD = 10.0511 SDG	1 SDG = 0.0995 MKD
09 jan 2025	1 MKD = 10.0627 SDG	1 SDG = 0.0994 MKD
10 jan 2025	1 MKD = 10.0626 SDG	1 SDG = 0.0994 MKD
11 jan 2025	1 MKD = 10.0181 SDG	1 SDG = 0.0998 MKD
12 jan 2025	1 MKD = 10.0181 SDG	1 SDG = 0.0998 MKD
13 jan 2025	1 MKD = 9.955 SDG	1 SDG = 0.1005 MKD
14 jan 2025	1 MKD = 10.0182 SDG	1 SDG = 0.0998 MKD
15 jan 2025	1 MKD = 10.0716 SDG	1 SDG = 0.0993 MKD
16 jan 2025	1 MKD = 10.0505 SDG	1 SDG = 0.0995 MKD
17 jan 2025	1 MKD = 10.0605 SDG	1 SDG = 0.0994 MKD
18 jan 2025	1 MKD = 10.0652 SDG	1 SDG = 0.0994 MKD
19 jan 2025	1 MKD = 10.0652 SDG	1 SDG = 0.0994 MKD
20 jan 2025	1 MKD = 10.0632 SDG	1 SDG = 0.0994 MKD
21 jan 2025	1 MKD = 10.107 SDG	1 SDG = 0.0989 MKD
22 jan 2025	1 MKD = 10.2 SDG	1 SDG = 0.098 MKD
23 jan 2025	1 MKD = 10.1606 SDG	1 SDG = 0.0984 MKD
24 jan 2025	1 MKD = 10.2417 SDG	1 SDG = 0.0976 MKD
25 jan 2025	1 MKD = 10.2605 SDG	1 SDG = 0.0975 MKD
26 jan 2025	1 MKD = 10.2614 SDG	1 SDG = 0.0975 MKD
27 jan 2025	1 MKD = 10.2683 SDG	1 SDG = 0.0974 MKD
28 jan 2025	1 MKD = 10.178 SDG	1 SDG = 0.0983 MKD
29 jan 2025	1 MKD = 10.1581 SDG	1 SDG = 0.0984 MKD
30 jan 2025	1 MKD = 10.1561 SDG	1 SDG = 0.0985 MKD
31 jan 2025	1 MKD = 10.1387 SDG	1 SDG = 0.0986 MKD

Feb 2025

Dato	MKD-SDG	SDG-MKD
01 feb 2025	1 MKD = 10.1225 SDG	1 SDG = 0.0988 MKD
02 feb 2025	1 MKD = 10.1217 SDG	1 SDG = 0.0988 MKD
03 feb 2025	1 MKD = 10.0203 SDG	1 SDG = 0.0998 MKD
04 feb 2025	1 MKD = 10.0851 SDG	1 SDG = 0.0992 MKD
05 feb 2025	1 MKD = 10.1707 SDG	1 SDG = 0.0983 MKD
06 feb 2025	1 MKD = 10.1183 SDG	1 SDG = 0.0988 MKD
07 feb 2025	1 MKD = 10.1424 SDG	1 SDG = 0.0986 MKD
08 feb 2025	1 MKD = 10.0945 SDG	1 SDG = 0.0991 MKD
09 feb 2025	1 MKD = 10.0953 SDG	1 SDG = 0.0991 MKD
10 feb 2025	1 MKD = 10.0756 SDG	1 SDG = 0.0992 MKD
11 feb 2025	1 MKD = 10.0835 SDG	1 SDG = 0.0992 MKD
12 feb 2025	1 MKD = 10.1404 SDG	1 SDG = 0.0986 MKD
13 feb 2025	1 MKD = 10.1589 SDG	1 SDG = 0.0984 MKD
14 feb 2025	1 MKD = 10.2267 SDG	1 SDG = 0.0978 MKD
15 feb 2025	1 MKD = 10.2545 SDG	1 SDG = 0.0975 MKD
16 feb 2025	1 MKD = 10.2545 SDG	1 SDG = 0.0975 MKD
17 feb 2025	1 MKD = 10.2379 SDG	1 SDG = 0.0977 MKD
18 feb 2025	1 MKD = 10.2127 SDG	1 SDG = 0.0979 MKD
19 feb 2025	1 MKD = 10.1835 SDG	1 SDG = 0.0982 MKD
20 feb 2025	1 MKD = 10.1961 SDG	1 SDG = 0.0981 MKD
21 feb 2025	1 MKD = 10.221 SDG	1 SDG = 0.0978 MKD
22 feb 2025	1 MKD = 10.2223 SDG	1 SDG = 0.0978 MKD
23 feb 2025	1 MKD = 10.2223 SDG	1 SDG = 0.0978 MKD
24 feb 2025	1 MKD = 10.2279 SDG	1 SDG = 0.0978 MKD
25 feb 2025	1 MKD = 10.2501 SDG	1 SDG = 0.0976 MKD
26 feb 2025	1 MKD = 10.2462 SDG	1 SDG = 0.0976 MKD
27 feb 2025	1 MKD = 10.2359 SDG	1 SDG = 0.0977 MKD
28 feb 2025	1 MKD = 10.2263 SDG	1 SDG = 0.0978 MKD

Mar 2025

Dato	MKD-SDG	SDG-MKD
01 mar 2025	1 MKD = 10.1375 SDG	1 SDG = 0.0986 MKD
02 mar 2025	1 MKD = 10.1531 SDG	1 SDG = 0.0985 MKD
03 mar 2025	1 MKD = 10.138 SDG	1 SDG = 0.0986 MKD
04 mar 2025	1 MKD = 10.2991 SDG	1 SDG = 0.0971 MKD
05 mar 2025	1 MKD = 10.4347 SDG	1 SDG = 0.0958 MKD
06 mar 2025	1 MKD = 10.5478 SDG	1 SDG = 0.0948 MKD
07 mar 2025	1 MKD = 10.5903 SDG	1 SDG = 0.0944 MKD
08 mar 2025	1 MKD = 10.5994 SDG	1 SDG = 0.0943 MKD
09 mar 2025	1 MKD = 10.5847 SDG	1 SDG = 0.0945 MKD
10 mar 2025	1 MKD = 10.5852 SDG	1 SDG = 0.0945 MKD
11 mar 2025	1 MKD = 10.5941 SDG	1 SDG = 0.0944 MKD
12 mar 2025	1 MKD = 10.662 SDG	1 SDG = 0.0938 MKD
13 mar 2025	1 MKD = 10.616 SDG	1 SDG = 0.0942 MKD
14 mar 2025	1 MKD = 10.6194 SDG	1 SDG = 0.0942 MKD
15 mar 2025	1 MKD = 10.6687 SDG	1 SDG = 0.0937 MKD
16 mar 2025	1 MKD = 10.6254 SDG	1 SDG = 0.0941 MKD
17 mar 2025	1 MKD = 10.6477 SDG	1 SDG = 0.0939 MKD
18 mar 2025	1 MKD = 10.6534 SDG	1 SDG = 0.0939 MKD
19 mar 2025	1 MKD = 10.6683 SDG	1 SDG = 0.0937 MKD
20 mar 2025	1 MKD = 10.6412 SDG	1 SDG = 0.094 MKD
21 mar 2025	1 MKD = 10.5933 SDG	1 SDG = 0.0944 MKD
22 mar 2025	1 MKD = 10.6247 SDG	1 SDG = 0.0941 MKD
23 mar 2025	1 MKD = 10.561 SDG	1 SDG = 0.0947 MKD
24 mar 2025	1 MKD = 10.561 SDG	1 SDG = 0.0947 MKD
25 mar 2025	1 MKD = 10.5744 SDG	1 SDG = 0.0946 MKD
26 mar 2025	1 MKD = 10.5265 SDG	1 SDG = 0.095 MKD
27 mar 2025	1 MKD = 10.5289 SDG	1 SDG = 0.095 MKD
28 mar 2025	1 MKD = 10.5205 SDG	1 SDG = 0.0951 MKD
29 mar 2025	1 MKD = 10.5233 SDG	1 SDG = 0.095 MKD
30 mar 2025	1 MKD = 10.5686 SDG	1 SDG = 0.0946 MKD
31 mar 2025	1 MKD = 10.5587 SDG	1 SDG = 0.0947 MKD

Apr 2025

Dato	MKD-SDG	SDG-MKD
01 apr 2025	1 MKD = 10.5648 SDG	1 SDG = 0.0947 MKD
02 apr 2025	1 MKD = 10.5261 SDG	1 SDG = 0.095 MKD
03 apr 2025	1 MKD = 10.5479 SDG	1 SDG = 0.0948 MKD
04 apr 2025	1 MKD = 10.7698 SDG	1 SDG = 0.0929 MKD
05 apr 2025	1 MKD = 10.698 SDG	1 SDG = 0.0935 MKD
06 apr 2025	1 MKD = 10.698 SDG	1 SDG = 0.0935 MKD
07 apr 2025	1 MKD = 10.688 SDG	1 SDG = 0.0936 MKD
08 apr 2025	1 MKD = 10.668 SDG	1 SDG = 0.0937 MKD
09 apr 2025	1 MKD = 10.7721 SDG	1 SDG = 0.0928 MKD
10 apr 2025	1 MKD = 10.7717 SDG	1 SDG = 0.0928 MKD
11 apr 2025	1 MKD = 10.7226 SDG	1 SDG = 0.0933 MKD
12 apr 2025	1 MKD = 11.0864 SDG	1 SDG = 0.0902 MKD
13 apr 2025	1 MKD = 11.0491 SDG	1 SDG = 0.0905 MKD
14 apr 2025	1 MKD = 11.0475 SDG	1 SDG = 0.0905 MKD
15 apr 2025	1 MKD = 11.0677 SDG	1 SDG = 0.0904 MKD
16 apr 2025	1 MKD = 11.0432 SDG	1 SDG = 0.0906 MKD
17 apr 2025	1 MKD = 11.087 SDG	1 SDG = 0.0902 MKD
18 apr 2025	1 MKD = 11.1017 SDG	1 SDG = 0.0901 MKD
19 apr 2025	1 MKD = 11.1017 SDG	1 SDG = 0.0901 MKD
20 apr 2025	1 MKD = 11.1017 SDG	1 SDG = 0.0901 MKD
21 apr 2025	1 MKD = 11.1018 SDG	1 SDG = 0.0901 MKD
22 apr 2025	1 MKD = 11.2186 SDG	1 SDG = 0.0891 MKD
23 apr 2025	1 MKD = 11.1262 SDG	1 SDG = 0.0899 MKD
24 apr 2025	1 MKD = 11.113 SDG	1 SDG = 0.09 MKD
25 apr 2025	1 MKD = 11.0891 SDG	1 SDG = 0.0902 MKD
26 apr 2025	1 MKD = 11.0991 SDG	1 SDG = 0.0901 MKD
27 apr 2025	1 MKD = 11.0991 SDG	1 SDG = 0.0901 MKD
28 apr 2025	1 MKD = 11.0807 SDG	1 SDG = 0.0902 MKD
29 apr 2025	1 MKD = 11.1101 SDG	1 SDG = 0.09 MKD
30 apr 2025	1 MKD = 11.0943 SDG	1 SDG = 0.0901 MKD

May 2025

Dato	MKD-SDG	SDG-MKD
01 maj 2025	1 MKD = 11.0541 SDG	1 SDG = 0.0905 MKD
02 maj 2025	1 MKD = 11.0566 SDG	1 SDG = 0.0904 MKD
03 maj 2025	1 MKD = 11.0327 SDG	1 SDG = 0.0906 MKD
04 maj 2025	1 MKD = 11.0327 SDG	1 SDG = 0.0906 MKD
05 maj 2025	1 MKD = 11.0656 SDG	1 SDG = 0.0904 MKD
06 maj 2025	1 MKD = 11.0592 SDG	1 SDG = 0.0904 MKD
07 maj 2025	1 MKD = 11.0932 SDG	1 SDG = 0.0901 MKD
08 maj 2025	1 MKD = 11.0133 SDG	1 SDG = 0.0908 MKD
09 maj 2025	1 MKD = 10.9812 SDG	1 SDG = 0.0911 MKD
10 maj 2025	1 MKD = 10.983 SDG	1 SDG = 0.0911 MKD
11 maj 2025	1 MKD = 10.983 SDG	1 SDG = 0.0911 MKD
12 maj 2025	1 MKD = 10.8294 SDG	1 SDG = 0.0923 MKD
13 maj 2025	1 MKD = 10.8413 SDG	1 SDG = 0.0922 MKD
14 maj 2025	1 MKD = 10.9628 SDG	1 SDG = 0.0912 MKD
15 maj 2025	1 MKD = 10.9252 SDG	1 SDG = 0.0915 MKD
16 maj 2025	1 MKD = 10.9254 SDG	1 SDG = 0.0915 MKD
17 maj 2025	1 MKD = 10.895 SDG	1 SDG = 0.0918 MKD
18 maj 2025	1 MKD = 10.895 SDG	1 SDG = 0.0918 MKD
19 maj 2025	1 MKD = 10.9952 SDG	1 SDG = 0.0909 MKD
20 maj 2025	1 MKD = 10.9792 SDG	1 SDG = 0.0911 MKD
21 maj 2025	1 MKD = 11.0689 SDG	1 SDG = 0.0903 MKD
22 maj 2025	1 MKD = 11.0269 SDG	1 SDG = 0.0907 MKD
23 maj 2025	1 MKD = 11.0731 SDG	1 SDG = 0.0903 MKD
24 maj 2025	1 MKD = 11.0951 SDG	1 SDG = 0.0901 MKD
25 maj 2025	1 MKD = 11.0951 SDG	1 SDG = 0.0901 MKD
26 maj 2025	1 MKD = 11.1073 SDG	1 SDG = 0.09 MKD
27 maj 2025	1 MKD = 11.0721 SDG	1 SDG = 0.0903 MKD
28 maj 2025	1 MKD = 11.0535 SDG	1 SDG = 0.0905 MKD
29 maj 2025	1 MKD = 11.0149 SDG	1 SDG = 0.0908 MKD
30 maj 2025	1 MKD = 11.0614 SDG	1 SDG = 0.0904 MKD
31 maj 2025	1 MKD = 11.0766 SDG	1 SDG = 0.0903 MKD

Jun 2025

Dato	MKD-SDG	SDG-MKD
01 jun 2025	1 MKD = 11.0766 SDG	1 SDG = 0.0903 MKD
02 jun 2025	1 MKD = 11.1418 SDG	1 SDG = 0.0898 MKD
03 jun 2025	1 MKD = 11.1187 SDG	1 SDG = 0.0899 MKD
04 jun 2025	1 MKD = 11.1035 SDG	1 SDG = 0.0901 MKD
05 jun 2025	1 MKD = 11.1481 SDG	1 SDG = 0.0897 MKD
06 jun 2025	1 MKD = 11.1403 SDG	1 SDG = 0.0898 MKD
07 jun 2025	1 MKD = 11.1284 SDG	1 SDG = 0.0899 MKD
08 jun 2025	1 MKD = 11.1284 SDG	1 SDG = 0.0899 MKD
09 jun 2025	1 MKD = 11.1362 SDG	1 SDG = 0.0898 MKD
10 jun 2025	1 MKD = 11.1529 SDG	1 SDG = 0.0897 MKD
11 jun 2025	1 MKD = 11.1622 SDG	1 SDG = 0.0896 MKD
12 jun 2025	1 MKD = 11.3001 SDG	1 SDG = 0.0885 MKD
13 jun 2025	1 MKD = 11.2204 SDG	1 SDG = 0.0891 MKD
14 jun 2025	1 MKD = 11.2767 SDG	1 SDG = 0.0887 MKD

MKD-SDG og SDG-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Sudan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder