currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-SDG og SDG-MKD vekselkurser - 2025

MKD-SDG og SDG-MKD vekselkurser - 2025

MKD-SDG og SDG-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-SDG og SDG-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MKD = 10,2987 SDG
1 SDG = 0,0971 MKD
MKD til SDGSDG til MKD
10,6856 Dato: 4-7 10,6980 Dato: 4-6 10,6980 Dato: 4-5 10,7698 Dato: 4-4 10,5479 Dato: 4-3 10,5261 Dato: 4-2 10,5648 Dato: 4-1 10,5587 Dato: 3-31 10,5686 Dato: 3-30 10,5233 Dato: 3-29 10,5205 Dato: 3-28 10,5289 Dato: 3-27 10,5265 Dato: 3-26 10,5744 Dato: 3-25 10,5610 Dato: 3-24 10,5610 Dato: 3-23 10,6247 Dato: 3-22 10,5933 Dato: 3-21 10,6412 Dato: 3-20 10,6683 Dato: 3-19 10,6534 Dato: 3-18 10,6477 Dato: 3-17 10,6254 Dato: 3-16 10,6687 Dato: 3-15 10,6194 Dato: 3-14 10,6160 Dato: 3-13 10,6620 Dato: 3-12 10,5941 Dato: 3-11 10,5852 Dato: 3-10 10,5847 Dato: 3-9 10,5994 Dato: 3-8 10,5903 Dato: 3-7 10,5478 Dato: 3-6 10,4347 Dato: 3-5 10,2991 Dato: 3-4 10,1380 Dato: 3-3 10,1531 Dato: 3-2 10,1375 Dato: 3-1 10,2263 Dato: 2-28 10,2359 Dato: 2-27 10,2462 Dato: 2-26 10,2501 Dato: 2-25 10,2279 Dato: 2-24 10,2223 Dato: 2-23 10,2223 Dato: 2-22 10,2210 Dato: 2-21 10,1961 Dato: 2-20 10,1835 Dato: 2-19 10,2127 Dato: 2-18 10,2379 Dato: 2-17 10,2545 Dato: 2-16 10,2545 Dato: 2-15 10,2267 Dato: 2-14 10,1589 Dato: 2-13 10,1404 Dato: 2-12 10,0835 Dato: 2-11 10,0756 Dato: 2-10 10,0953 Dato: 2-9 10,0945 Dato: 2-8 10,1424 Dato: 2-7 10,1183 Dato: 2-6 10,1707 Dato: 2-5 10,0851 Dato: 2-4 10,0203 Dato: 2-3 10,1217 Dato: 2-2 10,1225 Dato: 2-1 10,1387 Dato: 1-31 10,1561 Dato: 1-30 10,1581 Dato: 1-29 10,1780 Dato: 1-28 10,2683 Dato: 1-27 10,2614 Dato: 1-26 10,2605 Dato: 1-25 10,2417 Dato: 1-24 10,1606 Dato: 1-23 10,2000 Dato: 1-22 10,1070 Dato: 1-21 10,0632 Dato: 1-20 10,0652 Dato: 1-19 10,0652 Dato: 1-18 10,0605 Dato: 1-17 10,0505 Dato: 1-16 10,0716 Dato: 1-15 10,0182 Dato: 1-14 9,9550 Dato: 1-13 10,0181 Dato: 1-12 10,0181 Dato: 1-11 10,0626 Dato: 1-10 10,0627 Dato: 1-9 10,0511 Dato: 1-8 10,1612 Dato: 1-7 10,1714 Dato: 1-6 10,0832 Dato: 1-5 10,0832 Dato: 1-4 10,0647 Dato: 1-3 10,0964 Dato: 1-2 10,1726 Dato: 1-1 10,6856 Dato: 4-7 10,6980 Dato: 4-6 10,6980 Dato: 4-5 10,7698 Dato: 4-4 10,5479 Dato: 4-3 10,5261 Dato: 4-2 10,5648 Dato: 4-1 10,5587 Dato: 3-31 10,5686 Dato: 3-30 10,5233 Dato: 3-29 10,5205 Dato: 3-28 10,5289 Dato: 3-27 10,5265 Dato: 3-26 10,5744 Dato: 3-25 10,5610 Dato: 3-24 10,5610 Dato: 3-23 10,6247 Dato: 3-22 10,5933 Dato: 3-21 10,6412 Dato: 3-20 10,6683 Dato: 3-19 10,6534 Dato: 3-18 10,6477 Dato: 3-17 10,6254 Dato: 3-16 10,6687 Dato: 3-15 10,6194 Dato: 3-14 10,6160 Dato: 3-13 10,6620 Dato: 3-12 10,5941 Dato: 3-11 10,5852 Dato: 3-10 10,5847 Dato: 3-9 10,5994 Dato: 3-8 10,5903 Dato: 3-7 10,5478 Dato: 3-6 10,4347 Dato: 3-5 10,2991 Dato: 3-4 10,1380 Dato: 3-3 10,1531 Dato: 3-2 10,1375 Dato: 3-1 10,2263 Dato: 2-28 10,2359 Dato: 2-27 10,2462 Dato: 2-26 10,2501 Dato: 2-25 10,2279 Dato: 2-24 10,2223 Dato: 2-23 10,2223 Dato: 2-22 10,2210 Dato: 2-21 10,1961 Dato: 2-20 10,1835 Dato: 2-19 10,2127 Dato: 2-18 10,2379 Dato: 2-17 10,2545 Dato: 2-16 10,2545 Dato: 2-15 10,2267 Dato: 2-14 10,1589 Dato: 2-13 10,1404 Dato: 2-12 10,0835 Dato: 2-11 10,0756 Dato: 2-10 10,0953 Dato: 2-9 10,0945 Dato: 2-8 10,1424 Dato: 2-7 10,1183 Dato: 2-6 10,1707 Dato: 2-5 10,0851 Dato: 2-4 10,0203 Dato: 2-3 10,1217 Dato: 2-2 10,1225 Dato: 2-1 10,1387 Dato: 1-31 10,1561 Dato: 1-30 10,1581 Dato: 1-29 10,1780 Dato: 1-28 10,2683 Dato: 1-27 10,2614 Dato: 1-26 10,2605 Dato: 1-25 10,2417 Dato: 1-24 10,1606 Dato: 1-23 10,2000 Dato: 1-22 10,1070 Dato: 1-21 10,0632 Dato: 1-20 10,0652 Dato: 1-19 10,0652 Dato: 1-18 10,0605 Dato: 1-17 10,0505 Dato: 1-16 10,0716 Dato: 1-15 10,0182 Dato: 1-14 9,9550 Dato: 1-13 10,0181 Dato: 1-12 10,0181 Dato: 1-11 10,0626 Dato: 1-10 10,0627 Dato: 1-9 10,0511 Dato: 1-8 10,1612 Dato: 1-7 10,1714 Dato: 1-6 10,0832 Dato: 1-5 10,0832 Dato: 1-4 10,0647 Dato: 1-3 10,0964 Dato: 1-2 10,1726 Dato: 1-1

Jan 2025

DatoMKD-SDGSDG-MKD
01 jan 2025 1 MKD = 10.1726 SDG 1 SDG = 0.0983 MKD
02 jan 2025 1 MKD = 10.0964 SDG 1 SDG = 0.099 MKD
03 jan 2025 1 MKD = 10.0647 SDG 1 SDG = 0.0994 MKD
04 jan 2025 1 MKD = 10.0832 SDG 1 SDG = 0.0992 MKD
05 jan 2025 1 MKD = 10.0832 SDG 1 SDG = 0.0992 MKD
06 jan 2025 1 MKD = 10.1714 SDG 1 SDG = 0.0983 MKD
07 jan 2025 1 MKD = 10.1612 SDG 1 SDG = 0.0984 MKD
08 jan 2025 1 MKD = 10.0511 SDG 1 SDG = 0.0995 MKD
09 jan 2025 1 MKD = 10.0627 SDG 1 SDG = 0.0994 MKD
10 jan 2025 1 MKD = 10.0626 SDG 1 SDG = 0.0994 MKD
11 jan 2025 1 MKD = 10.0181 SDG 1 SDG = 0.0998 MKD
12 jan 2025 1 MKD = 10.0181 SDG 1 SDG = 0.0998 MKD
13 jan 2025 1 MKD = 9.955 SDG 1 SDG = 0.1005 MKD
14 jan 2025 1 MKD = 10.0182 SDG 1 SDG = 0.0998 MKD
15 jan 2025 1 MKD = 10.0716 SDG 1 SDG = 0.0993 MKD
16 jan 2025 1 MKD = 10.0505 SDG 1 SDG = 0.0995 MKD
17 jan 2025 1 MKD = 10.0605 SDG 1 SDG = 0.0994 MKD
18 jan 2025 1 MKD = 10.0652 SDG 1 SDG = 0.0994 MKD
19 jan 2025 1 MKD = 10.0652 SDG 1 SDG = 0.0994 MKD
20 jan 2025 1 MKD = 10.0632 SDG 1 SDG = 0.0994 MKD
21 jan 2025 1 MKD = 10.107 SDG 1 SDG = 0.0989 MKD
22 jan 2025 1 MKD = 10.2 SDG 1 SDG = 0.098 MKD
23 jan 2025 1 MKD = 10.1606 SDG 1 SDG = 0.0984 MKD
24 jan 2025 1 MKD = 10.2417 SDG 1 SDG = 0.0976 MKD
25 jan 2025 1 MKD = 10.2605 SDG 1 SDG = 0.0975 MKD
26 jan 2025 1 MKD = 10.2614 SDG 1 SDG = 0.0975 MKD
27 jan 2025 1 MKD = 10.2683 SDG 1 SDG = 0.0974 MKD
28 jan 2025 1 MKD = 10.178 SDG 1 SDG = 0.0983 MKD
29 jan 2025 1 MKD = 10.1581 SDG 1 SDG = 0.0984 MKD
30 jan 2025 1 MKD = 10.1561 SDG 1 SDG = 0.0985 MKD
31 jan 2025 1 MKD = 10.1387 SDG 1 SDG = 0.0986 MKD

Feb 2025

DatoMKD-SDGSDG-MKD
01 feb 2025 1 MKD = 10.1225 SDG 1 SDG = 0.0988 MKD
02 feb 2025 1 MKD = 10.1217 SDG 1 SDG = 0.0988 MKD
03 feb 2025 1 MKD = 10.0203 SDG 1 SDG = 0.0998 MKD
04 feb 2025 1 MKD = 10.0851 SDG 1 SDG = 0.0992 MKD
05 feb 2025 1 MKD = 10.1707 SDG 1 SDG = 0.0983 MKD
06 feb 2025 1 MKD = 10.1183 SDG 1 SDG = 0.0988 MKD
07 feb 2025 1 MKD = 10.1424 SDG 1 SDG = 0.0986 MKD
08 feb 2025 1 MKD = 10.0945 SDG 1 SDG = 0.0991 MKD
09 feb 2025 1 MKD = 10.0953 SDG 1 SDG = 0.0991 MKD
10 feb 2025 1 MKD = 10.0756 SDG 1 SDG = 0.0992 MKD
11 feb 2025 1 MKD = 10.0835 SDG 1 SDG = 0.0992 MKD
12 feb 2025 1 MKD = 10.1404 SDG 1 SDG = 0.0986 MKD
13 feb 2025 1 MKD = 10.1589 SDG 1 SDG = 0.0984 MKD
14 feb 2025 1 MKD = 10.2267 SDG 1 SDG = 0.0978 MKD
15 feb 2025 1 MKD = 10.2545 SDG 1 SDG = 0.0975 MKD
16 feb 2025 1 MKD = 10.2545 SDG 1 SDG = 0.0975 MKD
17 feb 2025 1 MKD = 10.2379 SDG 1 SDG = 0.0977 MKD
18 feb 2025 1 MKD = 10.2127 SDG 1 SDG = 0.0979 MKD
19 feb 2025 1 MKD = 10.1835 SDG 1 SDG = 0.0982 MKD
20 feb 2025 1 MKD = 10.1961 SDG 1 SDG = 0.0981 MKD
21 feb 2025 1 MKD = 10.221 SDG 1 SDG = 0.0978 MKD
22 feb 2025 1 MKD = 10.2223 SDG 1 SDG = 0.0978 MKD
23 feb 2025 1 MKD = 10.2223 SDG 1 SDG = 0.0978 MKD
24 feb 2025 1 MKD = 10.2279 SDG 1 SDG = 0.0978 MKD
25 feb 2025 1 MKD = 10.2501 SDG 1 SDG = 0.0976 MKD
26 feb 2025 1 MKD = 10.2462 SDG 1 SDG = 0.0976 MKD
27 feb 2025 1 MKD = 10.2359 SDG 1 SDG = 0.0977 MKD
28 feb 2025 1 MKD = 10.2263 SDG 1 SDG = 0.0978 MKD

Mar 2025

DatoMKD-SDGSDG-MKD
01 mar 2025 1 MKD = 10.1375 SDG 1 SDG = 0.0986 MKD
02 mar 2025 1 MKD = 10.1531 SDG 1 SDG = 0.0985 MKD
03 mar 2025 1 MKD = 10.138 SDG 1 SDG = 0.0986 MKD
04 mar 2025 1 MKD = 10.2991 SDG 1 SDG = 0.0971 MKD
05 mar 2025 1 MKD = 10.4347 SDG 1 SDG = 0.0958 MKD
06 mar 2025 1 MKD = 10.5478 SDG 1 SDG = 0.0948 MKD
07 mar 2025 1 MKD = 10.5903 SDG 1 SDG = 0.0944 MKD
08 mar 2025 1 MKD = 10.5994 SDG 1 SDG = 0.0943 MKD
09 mar 2025 1 MKD = 10.5847 SDG 1 SDG = 0.0945 MKD
10 mar 2025 1 MKD = 10.5852 SDG 1 SDG = 0.0945 MKD
11 mar 2025 1 MKD = 10.5941 SDG 1 SDG = 0.0944 MKD
12 mar 2025 1 MKD = 10.662 SDG 1 SDG = 0.0938 MKD
13 mar 2025 1 MKD = 10.616 SDG 1 SDG = 0.0942 MKD
14 mar 2025 1 MKD = 10.6194 SDG 1 SDG = 0.0942 MKD
15 mar 2025 1 MKD = 10.6687 SDG 1 SDG = 0.0937 MKD
16 mar 2025 1 MKD = 10.6254 SDG 1 SDG = 0.0941 MKD
17 mar 2025 1 MKD = 10.6477 SDG 1 SDG = 0.0939 MKD
18 mar 2025 1 MKD = 10.6534 SDG 1 SDG = 0.0939 MKD
19 mar 2025 1 MKD = 10.6683 SDG 1 SDG = 0.0937 MKD
20 mar 2025 1 MKD = 10.6412 SDG 1 SDG = 0.094 MKD
21 mar 2025 1 MKD = 10.5933 SDG 1 SDG = 0.0944 MKD
22 mar 2025 1 MKD = 10.6247 SDG 1 SDG = 0.0941 MKD
23 mar 2025 1 MKD = 10.561 SDG 1 SDG = 0.0947 MKD
24 mar 2025 1 MKD = 10.561 SDG 1 SDG = 0.0947 MKD
25 mar 2025 1 MKD = 10.5744 SDG 1 SDG = 0.0946 MKD
26 mar 2025 1 MKD = 10.5265 SDG 1 SDG = 0.095 MKD
27 mar 2025 1 MKD = 10.5289 SDG 1 SDG = 0.095 MKD
28 mar 2025 1 MKD = 10.5205 SDG 1 SDG = 0.0951 MKD
29 mar 2025 1 MKD = 10.5233 SDG 1 SDG = 0.095 MKD
30 mar 2025 1 MKD = 10.5686 SDG 1 SDG = 0.0946 MKD
31 mar 2025 1 MKD = 10.5587 SDG 1 SDG = 0.0947 MKD

Apr 2025

DatoMKD-SDGSDG-MKD
01 apr 2025 1 MKD = 10.5648 SDG 1 SDG = 0.0947 MKD
02 apr 2025 1 MKD = 10.5261 SDG 1 SDG = 0.095 MKD
03 apr 2025 1 MKD = 10.5479 SDG 1 SDG = 0.0948 MKD
04 apr 2025 1 MKD = 10.7698 SDG 1 SDG = 0.0929 MKD
05 apr 2025 1 MKD = 10.698 SDG 1 SDG = 0.0935 MKD
06 apr 2025 1 MKD = 10.698 SDG 1 SDG = 0.0935 MKD
07 apr 2025 1 MKD = 10.6856 SDG 1 SDG = 0.0936 MKD

MKD-SDG og SDG-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats