currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-SCR og SCR-MKD vekselkurser - 2026

MKD-SCR og SCR-MKD vekselkurser - 2026

MKD-SCR og SCR-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-SCR og SCR-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 0,2664 SCR
1 SCR = 3,7536 MKD

Jan 2026

DatoMKD-SCRSCR-MKD
01 jan 2026 1 MKD = 0.2634 SCR 1 SCR = 3.7966 MKD
02 jan 2026 1 MKD = 0.2685 SCR 1 SCR = 3.7247 MKD
03 jan 2026 1 MKD = 0.2771 SCR 1 SCR = 3.6088 MKD
04 jan 2026 1 MKD = 0.2771 SCR 1 SCR = 3.6088 MKD
05 jan 2026 1 MKD = 0.2597 SCR 1 SCR = 3.8503 MKD
06 jan 2026 1 MKD = 0.2577 SCR 1 SCR = 3.8801 MKD
07 jan 2026 1 MKD = 0.2603 SCR 1 SCR = 3.8415 MKD
08 jan 2026 1 MKD = 0.2601 SCR 1 SCR = 3.845 MKD
09 jan 2026 1 MKD = 0.2817 SCR 1 SCR = 3.5497 MKD
10 jan 2026 1 MKD = 0.263 SCR 1 SCR = 3.8019 MKD
11 jan 2026 1 MKD = 0.2629 SCR 1 SCR = 3.8032 MKD
12 jan 2026 1 MKD = 0.2827 SCR 1 SCR = 3.5374 MKD
13 jan 2026 1 MKD = 0.26 SCR 1 SCR = 3.846 MKD
14 jan 2026 1 MKD = 0.2559 SCR 1 SCR = 3.9071 MKD
15 jan 2026 1 MKD = 0.258 SCR 1 SCR = 3.8757 MKD
16 jan 2026 1 MKD = 0.2568 SCR 1 SCR = 3.8946 MKD
17 jan 2026 1 MKD = 0.2886 SCR 1 SCR = 3.4653 MKD
18 jan 2026 1 MKD = 0.2878 SCR 1 SCR = 3.4749 MKD
19 jan 2026 1 MKD = 0.263 SCR 1 SCR = 3.8026 MKD
20 jan 2026 1 MKD = 0.2786 SCR 1 SCR = 3.5888 MKD
21 jan 2026 1 MKD = 0.2628 SCR 1 SCR = 3.805 MKD
22 jan 2026 1 MKD = 0.2676 SCR 1 SCR = 3.7375 MKD
23 jan 2026 1 MKD = 0.2669 SCR 1 SCR = 3.7468 MKD
24 jan 2026 1 MKD = 0.2736 SCR 1 SCR = 3.6554 MKD
25 jan 2026 1 MKD = 0.2736 SCR 1 SCR = 3.6554 MKD
26 jan 2026 1 MKD = 0.2821 SCR 1 SCR = 3.5452 MKD
27 jan 2026 1 MKD = 0.2685 SCR 1 SCR = 3.7245 MKD
28 jan 2026 1 MKD = 0.2701 SCR 1 SCR = 3.703 MKD
29 jan 2026 1 MKD = 0.2725 SCR 1 SCR = 3.6691 MKD
30 jan 2026 1 MKD = 0.2695 SCR 1 SCR = 3.7099 MKD
31 jan 2026 1 MKD = 0.2791 SCR 1 SCR = 3.5831 MKD

Feb 2026

DatoMKD-SCRSCR-MKD
01 feb 2026 1 MKD = 0.2791 SCR 1 SCR = 3.5829 MKD
02 feb 2026 1 MKD = 0.2884 SCR 1 SCR = 3.4669 MKD
03 feb 2026 1 MKD = 0.2659 SCR 1 SCR = 3.7612 MKD
04 feb 2026 1 MKD = 0.2605 SCR 1 SCR = 3.839 MKD
05 feb 2026 1 MKD = 0.2617 SCR 1 SCR = 3.8209 MKD
06 feb 2026 1 MKD = 0.2656 SCR 1 SCR = 3.7649 MKD
07 feb 2026 1 MKD = 0.2623 SCR 1 SCR = 3.8118 MKD
08 feb 2026 1 MKD = 0.2657 SCR 1 SCR = 3.764 MKD
09 feb 2026 1 MKD = 0.2818 SCR 1 SCR = 3.5483 MKD
10 feb 2026 1 MKD = 0.2672 SCR 1 SCR = 3.742 MKD
11 feb 2026 1 MKD = 0.2655 SCR 1 SCR = 3.767 MKD
12 feb 2026 1 MKD = 0.2675 SCR 1 SCR = 3.738 MKD
13 feb 2026 1 MKD = 0.2588 SCR 1 SCR = 3.8638 MKD
14 feb 2026 1 MKD = 0.2608 SCR 1 SCR = 3.8343 MKD
15 feb 2026 1 MKD = 0.2595 SCR 1 SCR = 3.8532 MKD
16 feb 2026 1 MKD = 0.2651 SCR 1 SCR = 3.7716 MKD
17 feb 2026 1 MKD = 0.2608 SCR 1 SCR = 3.8336 MKD
18 feb 2026 1 MKD = 0.2645 SCR 1 SCR = 3.7804 MKD
19 feb 2026 1 MKD = 0.2618 SCR 1 SCR = 3.819 MKD
20 feb 2026 1 MKD = 0.257 SCR 1 SCR = 3.8905 MKD
21 feb 2026 1 MKD = 0.29 SCR 1 SCR = 3.4481 MKD
22 feb 2026 1 MKD = 0.29 SCR 1 SCR = 3.4481 MKD
23 feb 2026 1 MKD = 0.2652 SCR 1 SCR = 3.7706 MKD
24 feb 2026 1 MKD = 0.26 SCR 1 SCR = 3.8467 MKD
25 feb 2026 1 MKD = 0.2653 SCR 1 SCR = 3.7697 MKD
26 feb 2026 1 MKD = 0.2618 SCR 1 SCR = 3.82 MKD
27 feb 2026 1 MKD = 0.2617 SCR 1 SCR = 3.8208 MKD
28 feb 2026 1 MKD = 0.2632 SCR 1 SCR = 3.7989 MKD

Mar 2026

DatoMKD-SCRSCR-MKD
01 mar 2026 1 MKD = 0.2657 SCR 1 SCR = 3.7635 MKD
02 mar 2026 1 MKD = 0.2702 SCR 1 SCR = 3.7011 MKD
03 mar 2026 1 MKD = 0.2575 SCR 1 SCR = 3.884 MKD
04 mar 2026 1 MKD = 0.2563 SCR 1 SCR = 3.9015 MKD
05 mar 2026 1 MKD = 0.2633 SCR 1 SCR = 3.7982 MKD
06 mar 2026 1 MKD = 0.2612 SCR 1 SCR = 3.8289 MKD
07 mar 2026 1 MKD = 0.2609 SCR 1 SCR = 3.8325 MKD
08 mar 2026 1 MKD = 0.2609 SCR 1 SCR = 3.8325 MKD
09 mar 2026 1 MKD = 0.2687 SCR 1 SCR = 3.7213 MKD
10 mar 2026 1 MKD = 0.2583 SCR 1 SCR = 3.8713 MKD
11 mar 2026 1 MKD = 0.2587 SCR 1 SCR = 3.8659 MKD
12 mar 2026 1 MKD = 0.2621 SCR 1 SCR = 3.8155 MKD
13 mar 2026 1 MKD = 0.259 SCR 1 SCR = 3.8604 MKD
14 mar 2026 1 MKD = 0.2841 SCR 1 SCR = 3.5201 MKD
15 mar 2026 1 MKD = 0.2841 SCR 1 SCR = 3.5201 MKD
16 mar 2026 1 MKD = 0.2549 SCR 1 SCR = 3.9224 MKD
17 mar 2026 1 MKD = 0.25 SCR 1 SCR = 4 MKD
18 mar 2026 1 MKD = 0.2573 SCR 1 SCR = 3.8861 MKD
19 mar 2026 1 MKD = 0.254 SCR 1 SCR = 3.9365 MKD
20 mar 2026 1 MKD = 0.2578 SCR 1 SCR = 3.8797 MKD
21 mar 2026 1 MKD = 0.2576 SCR 1 SCR = 3.8822 MKD
22 mar 2026 1 MKD = 0.2576 SCR 1 SCR = 3.8822 MKD
23 mar 2026 1 MKD = 0.2615 SCR 1 SCR = 3.8245 MKD
24 mar 2026 1 MKD = 0.2609 SCR 1 SCR = 3.8322 MKD
25 mar 2026 1 MKD = 0.2591 SCR 1 SCR = 3.86 MKD
26 mar 2026 1 MKD = 0.2605 SCR 1 SCR = 3.8385 MKD
27 mar 2026 1 MKD = 0.2516 SCR 1 SCR = 3.9739 MKD
28 mar 2026 1 MKD = 0.2703 SCR 1 SCR = 3.6997 MKD
29 mar 2026 1 MKD = 0.2817 SCR 1 SCR = 3.5501 MKD
30 mar 2026 1 MKD = 0.2595 SCR 1 SCR = 3.8532 MKD
31 mar 2026 1 MKD = 0.2582 SCR 1 SCR = 3.8726 MKD

Apr 2026

DatoMKD-SCRSCR-MKD
01 apr 2026 1 MKD = 0.2611 SCR 1 SCR = 3.8299 MKD
02 apr 2026 1 MKD = 0.2602 SCR 1 SCR = 3.8436 MKD
03 apr 2026 1 MKD = 0.27 SCR 1 SCR = 3.7033 MKD
04 apr 2026 1 MKD = 0.2696 SCR 1 SCR = 3.7088 MKD
05 apr 2026 1 MKD = 0.2701 SCR 1 SCR = 3.7029 MKD
06 apr 2026 1 MKD = 0.2701 SCR 1 SCR = 3.7029 MKD
07 apr 2026 1 MKD = 0.2576 SCR 1 SCR = 3.8816 MKD
08 apr 2026 1 MKD = 0.2636 SCR 1 SCR = 3.7934 MKD
09 apr 2026 1 MKD = 0.2609 SCR 1 SCR = 3.8326 MKD
10 apr 2026 1 MKD = 0.2555 SCR 1 SCR = 3.9138 MKD
11 apr 2026 1 MKD = 0.289 SCR 1 SCR = 3.4604 MKD
12 apr 2026 1 MKD = 0.289 SCR 1 SCR = 3.4604 MKD
13 apr 2026 1 MKD = 0.2644 SCR 1 SCR = 3.7828 MKD
14 apr 2026 1 MKD = 0.2646 SCR 1 SCR = 3.7789 MKD
15 apr 2026 1 MKD = 0.2672 SCR 1 SCR = 3.7424 MKD
16 apr 2026 1 MKD = 0.2614 SCR 1 SCR = 3.8262 MKD
17 apr 2026 1 MKD = 0.2847 SCR 1 SCR = 3.5119 MKD

MKD-SCR og SCR-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats