currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-SCR og SCR-MKD vekselkurser - 2026

MKD-SCR og SCR-MKD vekselkurser - 2026

MKD-SCR og SCR-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-SCR og SCR-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 0,2645 SCR
1 SCR = 3,7808 MKD

Jan 2026

DatoMKD-SCRSCR-MKD
01 jan 2026 1 MKD = 0.2634 SCR 1 SCR = 3.7966 MKD
02 jan 2026 1 MKD = 0.2685 SCR 1 SCR = 3.7247 MKD
03 jan 2026 1 MKD = 0.2771 SCR 1 SCR = 3.6088 MKD
04 jan 2026 1 MKD = 0.2771 SCR 1 SCR = 3.6088 MKD
05 jan 2026 1 MKD = 0.2597 SCR 1 SCR = 3.8503 MKD
06 jan 2026 1 MKD = 0.2577 SCR 1 SCR = 3.8801 MKD
07 jan 2026 1 MKD = 0.2603 SCR 1 SCR = 3.8415 MKD
08 jan 2026 1 MKD = 0.2601 SCR 1 SCR = 3.845 MKD
09 jan 2026 1 MKD = 0.2817 SCR 1 SCR = 3.5497 MKD
10 jan 2026 1 MKD = 0.263 SCR 1 SCR = 3.8019 MKD
11 jan 2026 1 MKD = 0.2629 SCR 1 SCR = 3.8032 MKD
12 jan 2026 1 MKD = 0.2827 SCR 1 SCR = 3.5374 MKD
13 jan 2026 1 MKD = 0.26 SCR 1 SCR = 3.846 MKD
14 jan 2026 1 MKD = 0.2559 SCR 1 SCR = 3.9071 MKD
15 jan 2026 1 MKD = 0.258 SCR 1 SCR = 3.8757 MKD
16 jan 2026 1 MKD = 0.2568 SCR 1 SCR = 3.8946 MKD
17 jan 2026 1 MKD = 0.2886 SCR 1 SCR = 3.4653 MKD
18 jan 2026 1 MKD = 0.2878 SCR 1 SCR = 3.4749 MKD
19 jan 2026 1 MKD = 0.263 SCR 1 SCR = 3.8026 MKD
20 jan 2026 1 MKD = 0.2786 SCR 1 SCR = 3.5888 MKD
21 jan 2026 1 MKD = 0.2628 SCR 1 SCR = 3.805 MKD
22 jan 2026 1 MKD = 0.2676 SCR 1 SCR = 3.7375 MKD
23 jan 2026 1 MKD = 0.2669 SCR 1 SCR = 3.7468 MKD
24 jan 2026 1 MKD = 0.2736 SCR 1 SCR = 3.6554 MKD
25 jan 2026 1 MKD = 0.2736 SCR 1 SCR = 3.6554 MKD
26 jan 2026 1 MKD = 0.2821 SCR 1 SCR = 3.5452 MKD
27 jan 2026 1 MKD = 0.2685 SCR 1 SCR = 3.7245 MKD
28 jan 2026 1 MKD = 0.2701 SCR 1 SCR = 3.703 MKD
29 jan 2026 1 MKD = 0.2725 SCR 1 SCR = 3.6691 MKD
30 jan 2026 1 MKD = 0.2695 SCR 1 SCR = 3.7099 MKD
31 jan 2026 1 MKD = 0.2791 SCR 1 SCR = 3.5831 MKD

Feb 2026

DatoMKD-SCRSCR-MKD
01 feb 2026 1 MKD = 0.2791 SCR 1 SCR = 3.5829 MKD
02 feb 2026 1 MKD = 0.2884 SCR 1 SCR = 3.4669 MKD
03 feb 2026 1 MKD = 0.2659 SCR 1 SCR = 3.7612 MKD
04 feb 2026 1 MKD = 0.2605 SCR 1 SCR = 3.839 MKD
05 feb 2026 1 MKD = 0.2617 SCR 1 SCR = 3.8209 MKD
06 feb 2026 1 MKD = 0.2656 SCR 1 SCR = 3.7649 MKD
07 feb 2026 1 MKD = 0.2623 SCR 1 SCR = 3.8118 MKD
08 feb 2026 1 MKD = 0.2657 SCR 1 SCR = 3.764 MKD
09 feb 2026 1 MKD = 0.2818 SCR 1 SCR = 3.5483 MKD
10 feb 2026 1 MKD = 0.2672 SCR 1 SCR = 3.742 MKD
11 feb 2026 1 MKD = 0.2655 SCR 1 SCR = 3.767 MKD
12 feb 2026 1 MKD = 0.2675 SCR 1 SCR = 3.738 MKD
13 feb 2026 1 MKD = 0.2588 SCR 1 SCR = 3.8638 MKD
14 feb 2026 1 MKD = 0.2608 SCR 1 SCR = 3.8343 MKD
15 feb 2026 1 MKD = 0.2595 SCR 1 SCR = 3.8532 MKD
16 feb 2026 1 MKD = 0.2651 SCR 1 SCR = 3.7716 MKD
17 feb 2026 1 MKD = 0.2608 SCR 1 SCR = 3.8336 MKD
18 feb 2026 1 MKD = 0.2645 SCR 1 SCR = 3.7804 MKD
19 feb 2026 1 MKD = 0.2618 SCR 1 SCR = 3.819 MKD
20 feb 2026 1 MKD = 0.257 SCR 1 SCR = 3.8905 MKD
21 feb 2026 1 MKD = 0.29 SCR 1 SCR = 3.4481 MKD
22 feb 2026 1 MKD = 0.29 SCR 1 SCR = 3.4481 MKD
23 feb 2026 1 MKD = 0.2652 SCR 1 SCR = 3.7706 MKD
24 feb 2026 1 MKD = 0.26 SCR 1 SCR = 3.8467 MKD
25 feb 2026 1 MKD = 0.2653 SCR 1 SCR = 3.7697 MKD
26 feb 2026 1 MKD = 0.2618 SCR 1 SCR = 3.82 MKD
27 feb 2026 1 MKD = 0.2617 SCR 1 SCR = 3.8208 MKD
28 feb 2026 1 MKD = 0.2632 SCR 1 SCR = 3.7989 MKD

Mar 2026

DatoMKD-SCRSCR-MKD
01 mar 2026 1 MKD = 0.2657 SCR 1 SCR = 3.7635 MKD
02 mar 2026 1 MKD = 0.2702 SCR 1 SCR = 3.7011 MKD
03 mar 2026 1 MKD = 0.2575 SCR 1 SCR = 3.884 MKD
04 mar 2026 1 MKD = 0.2563 SCR 1 SCR = 3.9015 MKD
05 mar 2026 1 MKD = 0.2633 SCR 1 SCR = 3.7982 MKD
06 mar 2026 1 MKD = 0.2612 SCR 1 SCR = 3.8289 MKD
07 mar 2026 1 MKD = 0.2609 SCR 1 SCR = 3.8325 MKD
08 mar 2026 1 MKD = 0.2609 SCR 1 SCR = 3.8325 MKD
09 mar 2026 1 MKD = 0.2687 SCR 1 SCR = 3.7213 MKD
10 mar 2026 1 MKD = 0.2583 SCR 1 SCR = 3.8713 MKD
11 mar 2026 1 MKD = 0.2587 SCR 1 SCR = 3.8659 MKD
12 mar 2026 1 MKD = 0.2621 SCR 1 SCR = 3.8155 MKD
13 mar 2026 1 MKD = 0.259 SCR 1 SCR = 3.8604 MKD
14 mar 2026 1 MKD = 0.2841 SCR 1 SCR = 3.5201 MKD
15 mar 2026 1 MKD = 0.2841 SCR 1 SCR = 3.5201 MKD
16 mar 2026 1 MKD = 0.2549 SCR 1 SCR = 3.9224 MKD
17 mar 2026 1 MKD = 0.25 SCR 1 SCR = 4 MKD
18 mar 2026 1 MKD = 0.2573 SCR 1 SCR = 3.8861 MKD
19 mar 2026 1 MKD = 0.254 SCR 1 SCR = 3.9365 MKD
20 mar 2026 1 MKD = 0.2578 SCR 1 SCR = 3.8797 MKD
21 mar 2026 1 MKD = 0.2576 SCR 1 SCR = 3.8822 MKD
22 mar 2026 1 MKD = 0.2576 SCR 1 SCR = 3.8822 MKD
23 mar 2026 1 MKD = 0.2615 SCR 1 SCR = 3.8245 MKD
24 mar 2026 1 MKD = 0.2609 SCR 1 SCR = 3.8322 MKD
25 mar 2026 1 MKD = 0.2591 SCR 1 SCR = 3.86 MKD
26 mar 2026 1 MKD = 0.2605 SCR 1 SCR = 3.8385 MKD
27 mar 2026 1 MKD = 0.2516 SCR 1 SCR = 3.9739 MKD
28 mar 2026 1 MKD = 0.2703 SCR 1 SCR = 3.6997 MKD
29 mar 2026 1 MKD = 0.2817 SCR 1 SCR = 3.5501 MKD
30 mar 2026 1 MKD = 0.2595 SCR 1 SCR = 3.8532 MKD
31 mar 2026 1 MKD = 0.2582 SCR 1 SCR = 3.8726 MKD

Apr 2026

DatoMKD-SCRSCR-MKD
01 apr 2026 1 MKD = 0.2611 SCR 1 SCR = 3.8299 MKD
02 apr 2026 1 MKD = 0.2602 SCR 1 SCR = 3.8436 MKD
03 apr 2026 1 MKD = 0.27 SCR 1 SCR = 3.7033 MKD
04 apr 2026 1 MKD = 0.2696 SCR 1 SCR = 3.7088 MKD
05 apr 2026 1 MKD = 0.2701 SCR 1 SCR = 3.7029 MKD
06 apr 2026 1 MKD = 0.2701 SCR 1 SCR = 3.7029 MKD
07 apr 2026 1 MKD = 0.2576 SCR 1 SCR = 3.8816 MKD
08 apr 2026 1 MKD = 0.2636 SCR 1 SCR = 3.7934 MKD
09 apr 2026 1 MKD = 0.2609 SCR 1 SCR = 3.8326 MKD
10 apr 2026 1 MKD = 0.2555 SCR 1 SCR = 3.9138 MKD
11 apr 2026 1 MKD = 0.289 SCR 1 SCR = 3.4604 MKD
12 apr 2026 1 MKD = 0.289 SCR 1 SCR = 3.4604 MKD
13 apr 2026 1 MKD = 0.2644 SCR 1 SCR = 3.7828 MKD
14 apr 2026 1 MKD = 0.2646 SCR 1 SCR = 3.7789 MKD
15 apr 2026 1 MKD = 0.2672 SCR 1 SCR = 3.7424 MKD
16 apr 2026 1 MKD = 0.2614 SCR 1 SCR = 3.8262 MKD
17 apr 2026 1 MKD = 0.2644 SCR 1 SCR = 3.7824 MKD
18 apr 2026 1 MKD = 0.2877 SCR 1 SCR = 3.4764 MKD
19 apr 2026 1 MKD = 0.2877 SCR 1 SCR = 3.4764 MKD
20 apr 2026 1 MKD = 0.2845 SCR 1 SCR = 3.5151 MKD
21 apr 2026 1 MKD = 0.2574 SCR 1 SCR = 3.8849 MKD
22 apr 2026 1 MKD = 0.2715 SCR 1 SCR = 3.6834 MKD
23 apr 2026 1 MKD = 0.2604 SCR 1 SCR = 3.8404 MKD
24 apr 2026 1 MKD = 0.2829 SCR 1 SCR = 3.5353 MKD
25 apr 2026 1 MKD = 0.2814 SCR 1 SCR = 3.5531 MKD
26 apr 2026 1 MKD = 0.2814 SCR 1 SCR = 3.5534 MKD
27 apr 2026 1 MKD = 0.2635 SCR 1 SCR = 3.7946 MKD
28 apr 2026 1 MKD = 0.26 SCR 1 SCR = 3.8464 MKD
29 apr 2026 1 MKD = 0.2569 SCR 1 SCR = 3.8931 MKD
30 apr 2026 1 MKD = 0.2603 SCR 1 SCR = 3.8415 MKD

May 2026

DatoMKD-SCRSCR-MKD
01 maj 2026 1 MKD = 0.2615 SCR 1 SCR = 3.8237 MKD
02 maj 2026 1 MKD = 0.2615 SCR 1 SCR = 3.8239 MKD
03 maj 2026 1 MKD = 0.2615 SCR 1 SCR = 3.8239 MKD
04 maj 2026 1 MKD = 0.263 SCR 1 SCR = 3.8021 MKD
05 maj 2026 1 MKD = 0.2535 SCR 1 SCR = 3.9455 MKD
06 maj 2026 1 MKD = 0.2657 SCR 1 SCR = 3.764 MKD
07 maj 2026 1 MKD = 0.2632 SCR 1 SCR = 3.7997 MKD
08 maj 2026 1 MKD = 0.2734 SCR 1 SCR = 3.6578 MKD
09 maj 2026 1 MKD = 0.2846 SCR 1 SCR = 3.5132 MKD
10 maj 2026 1 MKD = 0.2847 SCR 1 SCR = 3.5129 MKD
11 maj 2026 1 MKD = 0.263 SCR 1 SCR = 3.8016 MKD
12 maj 2026 1 MKD = 0.2641 SCR 1 SCR = 3.786 MKD
13 maj 2026 1 MKD = 0.2652 SCR 1 SCR = 3.7711 MKD
14 maj 2026 1 MKD = 0.2611 SCR 1 SCR = 3.8295 MKD
15 maj 2026 1 MKD = 0.2592 SCR 1 SCR = 3.8579 MKD
16 maj 2026 1 MKD = 0.256 SCR 1 SCR = 3.9065 MKD
17 maj 2026 1 MKD = 0.256 SCR 1 SCR = 3.9065 MKD
18 maj 2026 1 MKD = 0.2751 SCR 1 SCR = 3.6353 MKD
19 maj 2026 1 MKD = 0.2544 SCR 1 SCR = 3.9307 MKD
20 maj 2026 1 MKD = 0.2652 SCR 1 SCR = 3.7714 MKD
21 maj 2026 1 MKD = 0.2512 SCR 1 SCR = 3.981 MKD
22 maj 2026 1 MKD = 0.2654 SCR 1 SCR = 3.7683 MKD
23 maj 2026 1 MKD = 0.2585 SCR 1 SCR = 3.868 MKD
24 maj 2026 1 MKD = 0.2585 SCR 1 SCR = 3.868 MKD
25 maj 2026 1 MKD = 0.2803 SCR 1 SCR = 3.5671 MKD
26 maj 2026 1 MKD = 0.2603 SCR 1 SCR = 3.8424 MKD
27 maj 2026 1 MKD = 0.266 SCR 1 SCR = 3.7588 MKD
28 maj 2026 1 MKD = 0.2609 SCR 1 SCR = 3.8322 MKD
29 maj 2026 1 MKD = 0.2616 SCR 1 SCR = 3.8223 MKD
30 maj 2026 1 MKD = 0.2567 SCR 1 SCR = 3.8956 MKD
31 maj 2026 1 MKD = 0.2561 SCR 1 SCR = 3.9043 MKD

Jun 2026

DatoMKD-SCRSCR-MKD
01 jun 2026 1 MKD = 0.2639 SCR 1 SCR = 3.7891 MKD
02 jun 2026 1 MKD = 0.2583 SCR 1 SCR = 3.871 MKD
03 jun 2026 1 MKD = 0.2793 SCR 1 SCR = 3.5798 MKD

Jul 2026

DatoMKD-SCRSCR-MKD
01 jul 2026 1 MKD = 0.2523 SCR 1 SCR = 3.9634 MKD
02 jul 2026 1 MKD = 0.2552 SCR 1 SCR = 3.9187 MKD
03 jul 2026 1 MKD = 0.2596 SCR 1 SCR = 3.8517 MKD
04 jul 2026 1 MKD = 0.25 SCR 1 SCR = 3.9997 MKD
05 jul 2026 1 MKD = 0.25 SCR 1 SCR = 3.9997 MKD
06 jul 2026 1 MKD = 0.2697 SCR 1 SCR = 3.7081 MKD
07 jul 2026 1 MKD = 0.2497 SCR 1 SCR = 4.0051 MKD
08 jul 2026 1 MKD = 0.2553 SCR 1 SCR = 3.9169 MKD
09 jul 2026 1 MKD = 0.2525 SCR 1 SCR = 3.9599 MKD
10 jul 2026 1 MKD = 0.2698 SCR 1 SCR = 3.7066 MKD
11 jul 2026 1 MKD = 0.2727 SCR 1 SCR = 3.6672 MKD
12 jul 2026 1 MKD = 0.2699 SCR 1 SCR = 3.7056 MKD
13 jul 2026 1 MKD = 0.2482 SCR 1 SCR = 4.0289 MKD
14 jul 2026 1 MKD = 0.2516 SCR 1 SCR = 3.9751 MKD
15 jul 2026 1 MKD = 0.2594 SCR 1 SCR = 3.8545 MKD
16 jul 2026 1 MKD = 0.2504 SCR 1 SCR = 3.9929 MKD
17 jul 2026 1 MKD = 0.2489 SCR 1 SCR = 4.0171 MKD
18 jul 2026 1 MKD = 0.2489 SCR 1 SCR = 4.0178 MKD
19 jul 2026 1 MKD = 0.2489 SCR 1 SCR = 4.0178 MKD
20 jul 2026 1 MKD = 0.2501 SCR 1 SCR = 3.9978 MKD
21 jul 2026 1 MKD = 0.2485 SCR 1 SCR = 4.0242 MKD
22 jul 2026 1 MKD = 0.2478 SCR 1 SCR = 4.0359 MKD
23 jul 2026 1 MKD = 0.248 SCR 1 SCR = 4.0324 MKD
24 jul 2026 1 MKD = 0.2473 SCR 1 SCR = 4.044 MKD
25 jul 2026 1 MKD = 0.2687 SCR 1 SCR = 3.7214 MKD
26 jul 2026 1 MKD = 0.2492 SCR 1 SCR = 4.0123 MKD
27 jul 2026 1 MKD = 0.2735 SCR 1 SCR = 3.6561 MKD
28 jul 2026 1 MKD = 0.2584 SCR 1 SCR = 3.8702 MKD

MKD-SCR og SCR-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats