> MKD-SCR og SCR-MKD vekselkurser - 2025

MKD-SCR og SCR-MKD vekselkurser - 2025

MKD-SCR og SCR-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-SCR og SCR-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MKD = 0,2473 SCR

1 SCR = 4,0443 MKD

1år 2år 3år

MKD til SCRSCR til MKD

Jan 2025

Dato	MKD-SCR	SCR-MKD
01 jan 2025	1 MKD = 0.2408 SCR	1 SCR = 4.1523 MKD
02 jan 2025	1 MKD = 0.2377 SCR	1 SCR = 4.2076 MKD
03 jan 2025	1 MKD = 0.2375 SCR	1 SCR = 4.2103 MKD
04 jan 2025	1 MKD = 0.2374 SCR	1 SCR = 4.2121 MKD
05 jan 2025	1 MKD = 0.2374 SCR	1 SCR = 4.2121 MKD
06 jan 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1765 MKD
07 jan 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1774 MKD
08 jan 2025	1 MKD = 0.2388 SCR	1 SCR = 4.1874 MKD
09 jan 2025	1 MKD = 0.2371 SCR	1 SCR = 4.2183 MKD
10 jan 2025	1 MKD = 0.239 SCR	1 SCR = 4.1839 MKD
11 jan 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1772 MKD
12 jan 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1772 MKD
13 jan 2025	1 MKD = 0.2381 SCR	1 SCR = 4.199 MKD
14 jan 2025	1 MKD = 0.2413 SCR	1 SCR = 4.145 MKD
15 jan 2025	1 MKD = 0.2406 SCR	1 SCR = 4.157 MKD
16 jan 2025	1 MKD = 0.2415 SCR	1 SCR = 4.1409 MKD
17 jan 2025	1 MKD = 0.2388 SCR	1 SCR = 4.1877 MKD
18 jan 2025	1 MKD = 0.2512 SCR	1 SCR = 3.9803 MKD
19 jan 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9664 MKD
20 jan 2025	1 MKD = 0.2403 SCR	1 SCR = 4.1617 MKD
21 jan 2025	1 MKD = 0.2399 SCR	1 SCR = 4.1681 MKD
22 jan 2025	1 MKD = 0.248 SCR	1 SCR = 4.0315 MKD
23 jan 2025	1 MKD = 0.2417 SCR	1 SCR = 4.1379 MKD
24 jan 2025	1 MKD = 0.2431 SCR	1 SCR = 4.1132 MKD
25 jan 2025	1 MKD = 0.2446 SCR	1 SCR = 4.0887 MKD
26 jan 2025	1 MKD = 0.2448 SCR	1 SCR = 4.0846 MKD
27 jan 2025	1 MKD = 0.245 SCR	1 SCR = 4.0818 MKD
28 jan 2025	1 MKD = 0.2445 SCR	1 SCR = 4.0903 MKD
29 jan 2025	1 MKD = 0.2411 SCR	1 SCR = 4.1468 MKD
30 jan 2025	1 MKD = 0.2417 SCR	1 SCR = 4.138 MKD
31 jan 2025	1 MKD = 0.2423 SCR	1 SCR = 4.1264 MKD

Feb 2025

Dato	MKD-SCR	SCR-MKD
01 feb 2025	1 MKD = 0.2529 SCR	1 SCR = 3.9543 MKD
02 feb 2025	1 MKD = 0.2416 SCR	1 SCR = 4.1398 MKD
03 feb 2025	1 MKD = 0.241 SCR	1 SCR = 4.1491 MKD
04 feb 2025	1 MKD = 0.2405 SCR	1 SCR = 4.1579 MKD
05 feb 2025	1 MKD = 0.2445 SCR	1 SCR = 4.0905 MKD
06 feb 2025	1 MKD = 0.2422 SCR	1 SCR = 4.1284 MKD
07 feb 2025	1 MKD = 0.2416 SCR	1 SCR = 4.1385 MKD
08 feb 2025	1 MKD = 0.2535 SCR	1 SCR = 3.9444 MKD
09 feb 2025	1 MKD = 0.2535 SCR	1 SCR = 3.9441 MKD
10 feb 2025	1 MKD = 0.24 SCR	1 SCR = 4.1659 MKD
11 feb 2025	1 MKD = 0.2403 SCR	1 SCR = 4.1623 MKD
12 feb 2025	1 MKD = 0.2439 SCR	1 SCR = 4.1005 MKD
13 feb 2025	1 MKD = 0.243 SCR	1 SCR = 4.1155 MKD
14 feb 2025	1 MKD = 0.246 SCR	1 SCR = 4.0657 MKD
15 feb 2025	1 MKD = 0.2454 SCR	1 SCR = 4.0756 MKD
16 feb 2025	1 MKD = 0.2454 SCR	1 SCR = 4.0756 MKD
17 feb 2025	1 MKD = 0.2451 SCR	1 SCR = 4.0795 MKD
18 feb 2025	1 MKD = 0.2458 SCR	1 SCR = 4.0691 MKD
19 feb 2025	1 MKD = 0.2436 SCR	1 SCR = 4.1056 MKD
20 feb 2025	1 MKD = 0.245 SCR	1 SCR = 4.0818 MKD
21 feb 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0871 MKD
22 feb 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0865 MKD
23 feb 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0865 MKD
24 feb 2025	1 MKD = 0.2448 SCR	1 SCR = 4.0844 MKD
25 feb 2025	1 MKD = 0.246 SCR	1 SCR = 4.0653 MKD
26 feb 2025	1 MKD = 0.2483 SCR	1 SCR = 4.0269 MKD
27 feb 2025	1 MKD = 0.245 SCR	1 SCR = 4.0813 MKD
28 feb 2025	1 MKD = 0.2467 SCR	1 SCR = 4.0539 MKD

Mar 2025

Dato	MKD-SCR	SCR-MKD
01 mar 2025	1 MKD = 0.2427 SCR	1 SCR = 4.1198 MKD
02 mar 2025	1 MKD = 0.2524 SCR	1 SCR = 3.9625 MKD
03 mar 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9672 MKD
04 mar 2025	1 MKD = 0.2494 SCR	1 SCR = 4.01 MKD
05 mar 2025	1 MKD = 0.2525 SCR	1 SCR = 3.9598 MKD
06 mar 2025	1 MKD = 0.2516 SCR	1 SCR = 3.9752 MKD
07 mar 2025	1 MKD = 0.2504 SCR	1 SCR = 3.9929 MKD
08 mar 2025	1 MKD = 0.2534 SCR	1 SCR = 3.9461 MKD
09 mar 2025	1 MKD = 0.2597 SCR	1 SCR = 3.8508 MKD
10 mar 2025	1 MKD = 0.2639 SCR	1 SCR = 3.7894 MKD
11 mar 2025	1 MKD = 0.2593 SCR	1 SCR = 3.8566 MKD
12 mar 2025	1 MKD = 0.2549 SCR	1 SCR = 3.9235 MKD
13 mar 2025	1 MKD = 0.2538 SCR	1 SCR = 3.9404 MKD
14 mar 2025	1 MKD = 0.2542 SCR	1 SCR = 3.9344 MKD
15 mar 2025	1 MKD = 0.2552 SCR	1 SCR = 3.9183 MKD
16 mar 2025	1 MKD = 0.265 SCR	1 SCR = 3.7742 MKD
17 mar 2025	1 MKD = 0.2547 SCR	1 SCR = 3.9261 MKD
18 mar 2025	1 MKD = 0.2547 SCR	1 SCR = 3.9259 MKD
19 mar 2025	1 MKD = 0.2553 SCR	1 SCR = 3.9167 MKD
20 mar 2025	1 MKD = 0.2558 SCR	1 SCR = 3.9096 MKD
21 mar 2025	1 MKD = 0.2536 SCR	1 SCR = 3.9426 MKD
22 mar 2025	1 MKD = 0.2518 SCR	1 SCR = 3.971 MKD
23 mar 2025	1 MKD = 0.2605 SCR	1 SCR = 3.8386 MKD
24 mar 2025	1 MKD = 0.2608 SCR	1 SCR = 3.8351 MKD
25 mar 2025	1 MKD = 0.2526 SCR	1 SCR = 3.9583 MKD
26 mar 2025	1 MKD = 0.2518 SCR	1 SCR = 3.9714 MKD
27 mar 2025	1 MKD = 0.2515 SCR	1 SCR = 3.9769 MKD
28 mar 2025	1 MKD = 0.2538 SCR	1 SCR = 3.9395 MKD
29 mar 2025	1 MKD = 0.2541 SCR	1 SCR = 3.9349 MKD
30 mar 2025	1 MKD = 0.2629 SCR	1 SCR = 3.8034 MKD
31 mar 2025	1 MKD = 0.2517 SCR	1 SCR = 3.9734 MKD

Apr 2025

Dato	MKD-SCR	SCR-MKD
01 apr 2025	1 MKD = 0.2519 SCR	1 SCR = 3.9702 MKD
02 apr 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9673 MKD
03 apr 2025	1 MKD = 0.2543 SCR	1 SCR = 3.9324 MKD
04 apr 2025	1 MKD = 0.2565 SCR	1 SCR = 3.8992 MKD

MKD-SCR og SCR-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder