currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-RWF og RWF-MKD vekselkurser - 2026

MKD-RWF og RWF-MKD vekselkurser - 2026

MKD-RWF og RWF-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-RWF og RWF-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 27,6929 RWF
1 RWF = 0,0361 MKD

Jan 2026

DatoMKD-RWFRWF-MKD
01 jan 2026 1 MKD = 27.7955 RWF 1 RWF = 0.036 MKD
02 jan 2026 1 MKD = 27.7351 RWF 1 RWF = 0.0361 MKD
03 jan 2026 1 MKD = 27.7378 RWF 1 RWF = 0.0361 MKD
04 jan 2026 1 MKD = 27.7378 RWF 1 RWF = 0.0361 MKD
05 jan 2026 1 MKD = 27.6586 RWF 1 RWF = 0.0362 MKD
06 jan 2026 1 MKD = 27.711 RWF 1 RWF = 0.0361 MKD
07 jan 2026 1 MKD = 27.6799 RWF 1 RWF = 0.0361 MKD
08 jan 2026 1 MKD = 27.6523 RWF 1 RWF = 0.0362 MKD
09 jan 2026 1 MKD = 27.5759 RWF 1 RWF = 0.0363 MKD
10 jan 2026 1 MKD = 27.5075 RWF 1 RWF = 0.0364 MKD
11 jan 2026 1 MKD = 27.5772 RWF 1 RWF = 0.0363 MKD
12 jan 2026 1 MKD = 27.665 RWF 1 RWF = 0.0361 MKD
13 jan 2026 1 MKD = 27.616 RWF 1 RWF = 0.0362 MKD
14 jan 2026 1 MKD = 27.5888 RWF 1 RWF = 0.0362 MKD
15 jan 2026 1 MKD = 27.5519 RWF 1 RWF = 0.0363 MKD
16 jan 2026 1 MKD = 27.5257 RWF 1 RWF = 0.0363 MKD
17 jan 2026 1 MKD = 27.5234 RWF 1 RWF = 0.0363 MKD
18 jan 2026 1 MKD = 27.5234 RWF 1 RWF = 0.0363 MKD
19 jan 2026 1 MKD = 27.5432 RWF 1 RWF = 0.0363 MKD
20 jan 2026 1 MKD = 27.774 RWF 1 RWF = 0.036 MKD
21 jan 2026 1 MKD = 27.7276 RWF 1 RWF = 0.0361 MKD
22 jan 2026 1 MKD = 27.6979 RWF 1 RWF = 0.0361 MKD
23 jan 2026 1 MKD = 27.7774 RWF 1 RWF = 0.036 MKD
24 jan 2026 1 MKD = 27.7771 RWF 1 RWF = 0.036 MKD
25 jan 2026 1 MKD = 27.7771 RWF 1 RWF = 0.036 MKD
26 jan 2026 1 MKD = 28.0674 RWF 1 RWF = 0.0356 MKD
27 jan 2026 1 MKD = 28.1248 RWF 1 RWF = 0.0356 MKD
28 jan 2026 1 MKD = 28.3279 RWF 1 RWF = 0.0353 MKD
29 jan 2026 1 MKD = 28.2801 RWF 1 RWF = 0.0354 MKD
30 jan 2026 1 MKD = 28.2776 RWF 1 RWF = 0.0354 MKD
31 jan 2026 1 MKD = 28.2794 RWF 1 RWF = 0.0354 MKD

Feb 2026

DatoMKD-RWFRWF-MKD
01 feb 2026 1 MKD = 28.2836 RWF 1 RWF = 0.0354 MKD
02 feb 2026 1 MKD = 28.1457 RWF 1 RWF = 0.0355 MKD
03 feb 2026 1 MKD = 27.9068 RWF 1 RWF = 0.0358 MKD
04 feb 2026 1 MKD = 27.9592 RWF 1 RWF = 0.0358 MKD
05 feb 2026 1 MKD = 27.9264 RWF 1 RWF = 0.0358 MKD
06 feb 2026 1 MKD = 27.9112 RWF 1 RWF = 0.0358 MKD
07 feb 2026 1 MKD = 27.9169 RWF 1 RWF = 0.0358 MKD
08 feb 2026 1 MKD = 27.9169 RWF 1 RWF = 0.0358 MKD
09 feb 2026 1 MKD = 28.0949 RWF 1 RWF = 0.0356 MKD
10 feb 2026 1 MKD = 28.1915 RWF 1 RWF = 0.0355 MKD
11 feb 2026 1 MKD = 28.2173 RWF 1 RWF = 0.0354 MKD
12 feb 2026 1 MKD = 28.1531 RWF 1 RWF = 0.0355 MKD
13 feb 2026 1 MKD = 28.0881 RWF 1 RWF = 0.0356 MKD
14 feb 2026 1 MKD = 28.0912 RWF 1 RWF = 0.0356 MKD
15 feb 2026 1 MKD = 28.0889 RWF 1 RWF = 0.0356 MKD
16 feb 2026 1 MKD = 28.1146 RWF 1 RWF = 0.0356 MKD
17 feb 2026 1 MKD = 28.031 RWF 1 RWF = 0.0357 MKD
18 feb 2026 1 MKD = 28.0464 RWF 1 RWF = 0.0357 MKD
19 feb 2026 1 MKD = 27.9165 RWF 1 RWF = 0.0358 MKD
20 feb 2026 1 MKD = 27.8804 RWF 1 RWF = 0.0359 MKD
21 feb 2026 1 MKD = 27.879 RWF 1 RWF = 0.0359 MKD
22 feb 2026 1 MKD = 27.879 RWF 1 RWF = 0.0359 MKD
23 feb 2026 1 MKD = 27.872 RWF 1 RWF = 0.0359 MKD
24 feb 2026 1 MKD = 27.9362 RWF 1 RWF = 0.0358 MKD
25 feb 2026 1 MKD = 27.9068 RWF 1 RWF = 0.0358 MKD
26 feb 2026 1 MKD = 27.9188 RWF 1 RWF = 0.0358 MKD
27 feb 2026 1 MKD = 27.9655 RWF 1 RWF = 0.0358 MKD
28 feb 2026 1 MKD = 27.9666 RWF 1 RWF = 0.0358 MKD

Mar 2026

DatoMKD-RWFRWF-MKD
01 mar 2026 1 MKD = 27.9689 RWF 1 RWF = 0.0358 MKD
02 mar 2026 1 MKD = 27.8225 RWF 1 RWF = 0.0359 MKD
03 mar 2026 1 MKD = 27.4984 RWF 1 RWF = 0.0364 MKD
04 mar 2026 1 MKD = 27.5046 RWF 1 RWF = 0.0364 MKD
05 mar 2026 1 MKD = 27.5272 RWF 1 RWF = 0.0363 MKD
06 mar 2026 1 MKD = 27.3887 RWF 1 RWF = 0.0365 MKD
07 mar 2026 1 MKD = 27.3605 RWF 1 RWF = 0.0365 MKD
08 mar 2026 1 MKD = 27.3605 RWF 1 RWF = 0.0365 MKD
09 mar 2026 1 MKD = 27.4243 RWF 1 RWF = 0.0365 MKD
10 mar 2026 1 MKD = 27.5908 RWF 1 RWF = 0.0362 MKD
11 mar 2026 1 MKD = 27.4623 RWF 1 RWF = 0.0364 MKD
12 mar 2026 1 MKD = 27.4103 RWF 1 RWF = 0.0365 MKD
13 mar 2026 1 MKD = 27.1606 RWF 1 RWF = 0.0368 MKD
14 mar 2026 1 MKD = 27.1512 RWF 1 RWF = 0.0368 MKD
15 mar 2026 1 MKD = 27.1512 RWF 1 RWF = 0.0368 MKD
16 mar 2026 1 MKD = 27.1767 RWF 1 RWF = 0.0368 MKD
17 mar 2026 1 MKD = 27.3001 RWF 1 RWF = 0.0366 MKD
18 mar 2026 1 MKD = 27.3848 RWF 1 RWF = 0.0365 MKD
19 mar 2026 1 MKD = 27.2295 RWF 1 RWF = 0.0367 MKD
20 mar 2026 1 MKD = 27.2951 RWF 1 RWF = 0.0366 MKD
21 mar 2026 1 MKD = 27.3151 RWF 1 RWF = 0.0366 MKD
22 mar 2026 1 MKD = 27.3151 RWF 1 RWF = 0.0366 MKD
23 mar 2026 1 MKD = 27.4114 RWF 1 RWF = 0.0365 MKD
24 mar 2026 1 MKD = 27.5072 RWF 1 RWF = 0.0364 MKD
25 mar 2026 1 MKD = 27.4873 RWF 1 RWF = 0.0364 MKD
26 mar 2026 1 MKD = 27.3013 RWF 1 RWF = 0.0366 MKD
27 mar 2026 1 MKD = 27.2894 RWF 1 RWF = 0.0366 MKD
28 mar 2026 1 MKD = 27.3675 RWF 1 RWF = 0.0365 MKD
29 mar 2026 1 MKD = 27.2631 RWF 1 RWF = 0.0367 MKD
30 mar 2026 1 MKD = 27.2781 RWF 1 RWF = 0.0367 MKD
31 mar 2026 1 MKD = 27.1496 RWF 1 RWF = 0.0368 MKD

Apr 2026

DatoMKD-RWFRWF-MKD
01 apr 2026 1 MKD = 27.5517 RWF 1 RWF = 0.0363 MKD
02 apr 2026 1 MKD = 27.2926 RWF 1 RWF = 0.0366 MKD
03 apr 2026 1 MKD = 27.2775 RWF 1 RWF = 0.0367 MKD
04 apr 2026 1 MKD = 27.2404 RWF 1 RWF = 0.0367 MKD
05 apr 2026 1 MKD = 27.2404 RWF 1 RWF = 0.0367 MKD
06 apr 2026 1 MKD = 27.2626 RWF 1 RWF = 0.0367 MKD
07 apr 2026 1 MKD = 27.3889 RWF 1 RWF = 0.0365 MKD
08 apr 2026 1 MKD = 27.7581 RWF 1 RWF = 0.036 MKD
09 apr 2026 1 MKD = 27.7208 RWF 1 RWF = 0.0361 MKD
10 apr 2026 1 MKD = 27.7478 RWF 1 RWF = 0.036 MKD
11 apr 2026 1 MKD = 27.7498 RWF 1 RWF = 0.036 MKD
12 apr 2026 1 MKD = 27.7498 RWF 1 RWF = 0.036 MKD
13 apr 2026 1 MKD = 27.7772 RWF 1 RWF = 0.036 MKD
14 apr 2026 1 MKD = 28.0211 RWF 1 RWF = 0.0357 MKD
15 apr 2026 1 MKD = 27.9802 RWF 1 RWF = 0.0357 MKD
16 apr 2026 1 MKD = 27.9841 RWF 1 RWF = 0.0357 MKD
17 apr 2026 1 MKD = 27.9089 RWF 1 RWF = 0.0358 MKD

MKD-RWF og RWF-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats