currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-RSD og RSD-MKD vekselkurser - 2026

MKD-RSD og RSD-MKD vekselkurser - 2026

MKD-RSD og RSD-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-RSD og RSD-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 1,9049 RSD
1 RSD = 0,5249 MKD

Jan 2026

DatoMKD-RSDRSD-MKD
01 jan 2026 1 MKD = 1.9055 RSD 1 RSD = 0.5248 MKD
02 jan 2026 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
03 jan 2026 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
04 jan 2026 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
05 jan 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
06 jan 2026 1 MKD = 1.906 RSD 1 RSD = 0.5247 MKD
07 jan 2026 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
08 jan 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
09 jan 2026 1 MKD = 1.906 RSD 1 RSD = 0.5247 MKD
10 jan 2026 1 MKD = 1.9086 RSD 1 RSD = 0.5239 MKD
11 jan 2026 1 MKD = 1.9061 RSD 1 RSD = 0.5246 MKD
12 jan 2026 1 MKD = 1.9063 RSD 1 RSD = 0.5246 MKD
13 jan 2026 1 MKD = 1.9069 RSD 1 RSD = 0.5244 MKD
14 jan 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
15 jan 2026 1 MKD = 1.9075 RSD 1 RSD = 0.5242 MKD
16 jan 2026 1 MKD = 1.9074 RSD 1 RSD = 0.5243 MKD
17 jan 2026 1 MKD = 1.9063 RSD 1 RSD = 0.5246 MKD
18 jan 2026 1 MKD = 1.9063 RSD 1 RSD = 0.5246 MKD
19 jan 2026 1 MKD = 1.9067 RSD 1 RSD = 0.5245 MKD
20 jan 2026 1 MKD = 1.9065 RSD 1 RSD = 0.5245 MKD
21 jan 2026 1 MKD = 1.9037 RSD 1 RSD = 0.5253 MKD
22 jan 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
23 jan 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
24 jan 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
25 jan 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
26 jan 2026 1 MKD = 1.9064 RSD 1 RSD = 0.5246 MKD
27 jan 2026 1 MKD = 1.9021 RSD 1 RSD = 0.5257 MKD
28 jan 2026 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
29 jan 2026 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
30 jan 2026 1 MKD = 1.9087 RSD 1 RSD = 0.5239 MKD
31 jan 2026 1 MKD = 1.9002 RSD 1 RSD = 0.5263 MKD

Feb 2026

DatoMKD-RSDRSD-MKD
01 feb 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
02 feb 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
03 feb 2026 1 MKD = 1.9055 RSD 1 RSD = 0.5248 MKD
04 feb 2026 1 MKD = 1.9034 RSD 1 RSD = 0.5254 MKD
05 feb 2026 1 MKD = 1.9032 RSD 1 RSD = 0.5254 MKD
06 feb 2026 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
07 feb 2026 1 MKD = 1.9097 RSD 1 RSD = 0.5236 MKD
08 feb 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
09 feb 2026 1 MKD = 1.903 RSD 1 RSD = 0.5255 MKD
10 feb 2026 1 MKD = 1.9061 RSD 1 RSD = 0.5246 MKD
11 feb 2026 1 MKD = 1.9057 RSD 1 RSD = 0.5247 MKD
12 feb 2026 1 MKD = 1.9058 RSD 1 RSD = 0.5247 MKD
13 feb 2026 1 MKD = 1.9032 RSD 1 RSD = 0.5254 MKD
14 feb 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
15 feb 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
16 feb 2026 1 MKD = 1.9069 RSD 1 RSD = 0.5244 MKD
17 feb 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
18 feb 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
19 feb 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
20 feb 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
21 feb 2026 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
22 feb 2026 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
23 feb 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
24 feb 2026 1 MKD = 1.906 RSD 1 RSD = 0.5246 MKD
25 feb 2026 1 MKD = 1.9047 RSD 1 RSD = 0.525 MKD
26 feb 2026 1 MKD = 1.9035 RSD 1 RSD = 0.5253 MKD
27 feb 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
28 feb 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD

Mar 2026

DatoMKD-RSDRSD-MKD
01 mar 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
02 mar 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
03 mar 2026 1 MKD = 1.9034 RSD 1 RSD = 0.5254 MKD
04 mar 2026 1 MKD = 1.9032 RSD 1 RSD = 0.5254 MKD
05 mar 2026 1 MKD = 1.9035 RSD 1 RSD = 0.5253 MKD
06 mar 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
07 mar 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
08 mar 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
09 mar 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
10 mar 2026 1 MKD = 1.9028 RSD 1 RSD = 0.5255 MKD
11 mar 2026 1 MKD = 1.9035 RSD 1 RSD = 0.5254 MKD
12 mar 2026 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
13 mar 2026 1 MKD = 1.9058 RSD 1 RSD = 0.5247 MKD
14 mar 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
15 mar 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
16 mar 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
17 mar 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
18 mar 2026 1 MKD = 1.9077 RSD 1 RSD = 0.5242 MKD
19 mar 2026 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
20 mar 2026 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
21 mar 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
22 mar 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
23 mar 2026 1 MKD = 1.9064 RSD 1 RSD = 0.5245 MKD
24 mar 2026 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
25 mar 2026 1 MKD = 1.9053 RSD 1 RSD = 0.5249 MKD
26 mar 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
27 mar 2026 1 MKD = 1.9055 RSD 1 RSD = 0.5248 MKD
28 mar 2026 1 MKD = 1.9073 RSD 1 RSD = 0.5243 MKD
29 mar 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
30 mar 2026 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
31 mar 2026 1 MKD = 1.8999 RSD 1 RSD = 0.5263 MKD

Apr 2026

DatoMKD-RSDRSD-MKD
01 apr 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
02 apr 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
03 apr 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
04 apr 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
05 apr 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
06 apr 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
07 apr 2026 1 MKD = 1.9031 RSD 1 RSD = 0.5255 MKD
08 apr 2026 1 MKD = 1.9026 RSD 1 RSD = 0.5256 MKD
09 apr 2026 1 MKD = 1.9035 RSD 1 RSD = 0.5253 MKD
10 apr 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
11 apr 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
12 apr 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
13 apr 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
14 apr 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
15 apr 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
16 apr 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
17 apr 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD

MKD-RSD og RSD-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats