> MKD-RSD og RSD-MKD vekselkurser - 2025

MKD-RSD og RSD-MKD vekselkurser - 2025

MKD-RSD og RSD-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-RSD og RSD-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MKD = 1,9046 RSD

1 RSD = 0,5251 MKD

1år 2år 3år

MKD til RSDRSD til MKD

Jan 2025

Dato	MKD-RSD	RSD-MKD
01 jan 2025	1 MKD = 1.9013 RSD	1 RSD = 0.5259 MKD
02 jan 2025	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
03 jan 2025	1 MKD = 1.9008 RSD	1 RSD = 0.5261 MKD
04 jan 2025	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
05 jan 2025	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
06 jan 2025	1 MKD = 1.9 RSD	1 RSD = 0.5263 MKD
07 jan 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
08 jan 2025	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
09 jan 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
10 jan 2025	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
11 jan 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
12 jan 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
13 jan 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
14 jan 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
15 jan 2025	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
16 jan 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
17 jan 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
18 jan 2025	1 MKD = 1.9096 RSD	1 RSD = 0.5237 MKD
19 jan 2025	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
20 jan 2025	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
21 jan 2025	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
22 jan 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
23 jan 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
24 jan 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
25 jan 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
26 jan 2025	1 MKD = 1.9035 RSD	1 RSD = 0.5254 MKD
27 jan 2025	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
28 jan 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD
29 jan 2025	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
30 jan 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5254 MKD
31 jan 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5254 MKD

Feb 2025

Dato	MKD-RSD	RSD-MKD
01 feb 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
02 feb 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
03 feb 2025	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD
04 feb 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
05 feb 2025	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
06 feb 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
07 feb 2025	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
08 feb 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
09 feb 2025	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
10 feb 2025	1 MKD = 1.9024 RSD	1 RSD = 0.5256 MKD
11 feb 2025	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
12 feb 2025	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
13 feb 2025	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
14 feb 2025	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
15 feb 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
16 feb 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
17 feb 2025	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
18 feb 2025	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
19 feb 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
20 feb 2025	1 MKD = 1.9112 RSD	1 RSD = 0.5232 MKD
21 feb 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
22 feb 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
23 feb 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
24 feb 2025	1 MKD = 1.9057 RSD	1 RSD = 0.5247 MKD
25 feb 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
26 feb 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
27 feb 2025	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
28 feb 2025	1 MKD = 1.9155 RSD	1 RSD = 0.5221 MKD

Mar 2025

Dato	MKD-RSD	RSD-MKD
01 mar 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
02 mar 2025	1 MKD = 1.913 RSD	1 RSD = 0.5228 MKD
03 mar 2025	1 MKD = 1.9106 RSD	1 RSD = 0.5234 MKD
04 mar 2025	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
05 mar 2025	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
06 mar 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
07 mar 2025	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
08 mar 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
09 mar 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
10 mar 2025	1 MKD = 1.9105 RSD	1 RSD = 0.5234 MKD
11 mar 2025	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
12 mar 2025	1 MKD = 1.9061 RSD	1 RSD = 0.5246 MKD
13 mar 2025	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
14 mar 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
15 mar 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
16 mar 2025	1 MKD = 1.9107 RSD	1 RSD = 0.5234 MKD
17 mar 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
18 mar 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
19 mar 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
20 mar 2025	1 MKD = 1.9088 RSD	1 RSD = 0.5239 MKD
21 mar 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
22 mar 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
23 mar 2025	1 MKD = 1.9104 RSD	1 RSD = 0.5235 MKD
24 mar 2025	1 MKD = 1.9107 RSD	1 RSD = 0.5234 MKD
25 mar 2025	1 MKD = 1.9103 RSD	1 RSD = 0.5235 MKD
26 mar 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
27 mar 2025	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
28 mar 2025	1 MKD = 1.9068 RSD	1 RSD = 0.5244 MKD
29 mar 2025	1 MKD = 1.8987 RSD	1 RSD = 0.5267 MKD
30 mar 2025	1 MKD = 1.9088 RSD	1 RSD = 0.5239 MKD
31 mar 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD

Apr 2025

Dato	MKD-RSD	RSD-MKD
01 apr 2025	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
02 apr 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
03 apr 2025	1 MKD = 1.8955 RSD	1 RSD = 0.5276 MKD
04 apr 2025	1 MKD = 1.8989 RSD	1 RSD = 0.5266 MKD
05 apr 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
06 apr 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
07 apr 2025	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD
08 apr 2025	1 MKD = 1.9075 RSD	1 RSD = 0.5243 MKD
09 apr 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD
10 apr 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
11 apr 2025	1 MKD = 1.8692 RSD	1 RSD = 0.535 MKD
12 apr 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
13 apr 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
14 apr 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
15 apr 2025	1 MKD = 1.9066 RSD	1 RSD = 0.5245 MKD
16 apr 2025	1 MKD = 1.9094 RSD	1 RSD = 0.5237 MKD
17 apr 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5251 MKD
18 apr 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
19 apr 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
20 apr 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
21 apr 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
22 apr 2025	1 MKD = 1.9064 RSD	1 RSD = 0.5245 MKD
23 apr 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
24 apr 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
25 apr 2025	1 MKD = 1.9066 RSD	1 RSD = 0.5245 MKD
26 apr 2025	1 MKD = 1.9118 RSD	1 RSD = 0.5231 MKD
27 apr 2025	1 MKD = 1.9118 RSD	1 RSD = 0.5231 MKD
28 apr 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
29 apr 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
30 apr 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD

May 2025

Dato	MKD-RSD	RSD-MKD
01 maj 2025	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
02 maj 2025	1 MKD = 1.9047 RSD	1 RSD = 0.525 MKD
03 maj 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
04 maj 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
05 maj 2025	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
06 maj 2025	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
07 maj 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
08 maj 2025	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
09 maj 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
10 maj 2025	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
11 maj 2025	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
12 maj 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
13 maj 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
14 maj 2025	1 MKD = 1.9077 RSD	1 RSD = 0.5242 MKD
15 maj 2025	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
16 maj 2025	1 MKD = 1.9035 RSD	1 RSD = 0.5253 MKD
17 maj 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
18 maj 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
19 maj 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
20 maj 2025	1 MKD = 1.9053 RSD	1 RSD = 0.5249 MKD
21 maj 2025	1 MKD = 1.9058 RSD	1 RSD = 0.5247 MKD
22 maj 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
23 maj 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
24 maj 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
25 maj 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
26 maj 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
27 maj 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
28 maj 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
29 maj 2025	1 MKD = 1.9064 RSD	1 RSD = 0.5245 MKD
30 maj 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5251 MKD
31 maj 2025	1 MKD = 1.9136 RSD	1 RSD = 0.5226 MKD

Jun 2025

Dato	MKD-RSD	RSD-MKD
01 jun 2025	1 MKD = 1.9136 RSD	1 RSD = 0.5226 MKD
02 jun 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
03 jun 2025	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
04 jun 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
05 jun 2025	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
06 jun 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
07 jun 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
08 jun 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
09 jun 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
10 jun 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
11 jun 2025	1 MKD = 1.9063 RSD	1 RSD = 0.5246 MKD
12 jun 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
13 jun 2025	1 MKD = 1.9047 RSD	1 RSD = 0.525 MKD
14 jun 2025	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
15 jun 2025	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD

MKD-RSD og RSD-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Serbien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder