> MKD-PYG og PYG-MKD vekselkurser - 2025

MKD-PYG og PYG-MKD vekselkurser - 2025

MKD-PYG og PYG-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-PYG og PYG-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MKD = 140,1921 PYG

1 PYG = 0,0071 MKD

1år 2år 3år

MKD til PYGPYG til MKD

Jan 2025

Dato	MKD-PYG	PYG-MKD
01 jan 2025	1 MKD = 132.0962 PYG	1 PYG = 0.0076 MKD
02 jan 2025	1 MKD = 130.9507 PYG	1 PYG = 0.0076 MKD
03 jan 2025	1 MKD = 131.0135 PYG	1 PYG = 0.0076 MKD
04 jan 2025	1 MKD = 131.0093 PYG	1 PYG = 0.0076 MKD
05 jan 2025	1 MKD = 131.0093 PYG	1 PYG = 0.0076 MKD
06 jan 2025	1 MKD = 133.1631 PYG	1 PYG = 0.0075 MKD
07 jan 2025	1 MKD = 133.777 PYG	1 PYG = 0.0075 MKD
08 jan 2025	1 MKD = 132.508 PYG	1 PYG = 0.0075 MKD
09 jan 2025	1 MKD = 132.0657 PYG	1 PYG = 0.0076 MKD
10 jan 2025	1 MKD = 131.4656 PYG	1 PYG = 0.0076 MKD
11 jan 2025	1 MKD = 131.4643 PYG	1 PYG = 0.0076 MKD
12 jan 2025	1 MKD = 131.4643 PYG	1 PYG = 0.0076 MKD
13 jan 2025	1 MKD = 130.4522 PYG	1 PYG = 0.0077 MKD
14 jan 2025	1 MKD = 131.4997 PYG	1 PYG = 0.0076 MKD
15 jan 2025	1 MKD = 132.2073 PYG	1 PYG = 0.0076 MKD
16 jan 2025	1 MKD = 131.883 PYG	1 PYG = 0.0076 MKD
17 jan 2025	1 MKD = 131.9079 PYG	1 PYG = 0.0076 MKD
18 jan 2025	1 MKD = 131.9249 PYG	1 PYG = 0.0076 MKD
19 jan 2025	1 MKD = 131.9249 PYG	1 PYG = 0.0076 MKD
20 jan 2025	1 MKD = 132.0836 PYG	1 PYG = 0.0076 MKD
21 jan 2025	1 MKD = 133.3072 PYG	1 PYG = 0.0075 MKD
22 jan 2025	1 MKD = 133.8101 PYG	1 PYG = 0.0075 MKD
23 jan 2025	1 MKD = 133.7513 PYG	1 PYG = 0.0075 MKD
24 jan 2025	1 MKD = 134.875 PYG	1 PYG = 0.0074 MKD
25 jan 2025	1 MKD = 134.8338 PYG	1 PYG = 0.0074 MKD
26 jan 2025	1 MKD = 134.8448 PYG	1 PYG = 0.0074 MKD
27 jan 2025	1 MKD = 135.2511 PYG	1 PYG = 0.0074 MKD
28 jan 2025	1 MKD = 134.0061 PYG	1 PYG = 0.0075 MKD
29 jan 2025	1 MKD = 133.657 PYG	1 PYG = 0.0075 MKD
30 jan 2025	1 MKD = 133.3333 PYG	1 PYG = 0.0075 MKD
31 jan 2025	1 MKD = 133.0128 PYG	1 PYG = 0.0075 MKD

Feb 2025

Dato	MKD-PYG	PYG-MKD
01 feb 2025	1 MKD = 132.8 PYG	1 PYG = 0.0075 MKD
02 feb 2025	1 MKD = 133.0083 PYG	1 PYG = 0.0075 MKD
03 feb 2025	1 MKD = 131.4057 PYG	1 PYG = 0.0076 MKD
04 feb 2025	1 MKD = 132.1207 PYG	1 PYG = 0.0076 MKD
05 feb 2025	1 MKD = 133.3844 PYG	1 PYG = 0.0075 MKD
06 feb 2025	1 MKD = 132.5837 PYG	1 PYG = 0.0075 MKD
07 feb 2025	1 MKD = 133.1966 PYG	1 PYG = 0.0075 MKD
08 feb 2025	1 MKD = 133.0787 PYG	1 PYG = 0.0075 MKD
09 feb 2025	1 MKD = 133.0895 PYG	1 PYG = 0.0075 MKD
10 feb 2025	1 MKD = 132.255 PYG	1 PYG = 0.0076 MKD
11 feb 2025	1 MKD = 132.2308 PYG	1 PYG = 0.0076 MKD
12 feb 2025	1 MKD = 132.7876 PYG	1 PYG = 0.0075 MKD
13 feb 2025	1 MKD = 132.6897 PYG	1 PYG = 0.0075 MKD
14 feb 2025	1 MKD = 134.1272 PYG	1 PYG = 0.0075 MKD
15 feb 2025	1 MKD = 134.0484 PYG	1 PYG = 0.0075 MKD
16 feb 2025	1 MKD = 134.0484 PYG	1 PYG = 0.0075 MKD
17 feb 2025	1 MKD = 134.6335 PYG	1 PYG = 0.0074 MKD
18 feb 2025	1 MKD = 134.3857 PYG	1 PYG = 0.0074 MKD
19 feb 2025	1 MKD = 133.9068 PYG	1 PYG = 0.0075 MKD
20 feb 2025	1 MKD = 133.7935 PYG	1 PYG = 0.0075 MKD
21 feb 2025	1 MKD = 134.2597 PYG	1 PYG = 0.0074 MKD
22 feb 2025	1 MKD = 134.2597 PYG	1 PYG = 0.0074 MKD
23 feb 2025	1 MKD = 134.2597 PYG	1 PYG = 0.0074 MKD
24 feb 2025	1 MKD = 134.3735 PYG	1 PYG = 0.0074 MKD
25 feb 2025	1 MKD = 134.8168 PYG	1 PYG = 0.0074 MKD
26 feb 2025	1 MKD = 134.8806 PYG	1 PYG = 0.0074 MKD
27 feb 2025	1 MKD = 135.0073 PYG	1 PYG = 0.0074 MKD
28 feb 2025	1 MKD = 134.402 PYG	1 PYG = 0.0074 MKD

Mar 2025

Dato	MKD-PYG	PYG-MKD
01 mar 2025	1 MKD = 133.6188 PYG	1 PYG = 0.0075 MKD
02 mar 2025	1 MKD = 134.5952 PYG	1 PYG = 0.0074 MKD
03 mar 2025	1 MKD = 134.2025 PYG	1 PYG = 0.0075 MKD
04 mar 2025	1 MKD = 135.7737 PYG	1 PYG = 0.0074 MKD
05 mar 2025	1 MKD = 137.2781 PYG	1 PYG = 0.0073 MKD
06 mar 2025	1 MKD = 138.7629 PYG	1 PYG = 0.0072 MKD
07 mar 2025	1 MKD = 139.6 PYG	1 PYG = 0.0072 MKD
08 mar 2025	1 MKD = 139.4996 PYG	1 PYG = 0.0072 MKD
09 mar 2025	1 MKD = 139.6229 PYG	1 PYG = 0.0072 MKD
10 mar 2025	1 MKD = 140.3429 PYG	1 PYG = 0.0071 MKD
11 mar 2025	1 MKD = 139.6198 PYG	1 PYG = 0.0072 MKD
12 mar 2025	1 MKD = 140.7903 PYG	1 PYG = 0.0071 MKD
13 mar 2025	1 MKD = 139.9586 PYG	1 PYG = 0.0071 MKD
14 mar 2025	1 MKD = 140.1396 PYG	1 PYG = 0.0071 MKD
15 mar 2025	1 MKD = 140.6143 PYG	1 PYG = 0.0071 MKD
16 mar 2025	1 MKD = 141.6668 PYG	1 PYG = 0.0071 MKD
17 mar 2025	1 MKD = 140.8406 PYG	1 PYG = 0.0071 MKD
18 mar 2025	1 MKD = 140.8878 PYG	1 PYG = 0.0071 MKD
19 mar 2025	1 MKD = 141.1045 PYG	1 PYG = 0.0071 MKD
20 mar 2025	1 MKD = 141.0046 PYG	1 PYG = 0.0071 MKD
21 mar 2025	1 MKD = 140.1144 PYG	1 PYG = 0.0071 MKD
22 mar 2025	1 MKD = 141.0044 PYG	1 PYG = 0.0071 MKD
23 mar 2025	1 MKD = 141.0588 PYG	1 PYG = 0.0071 MKD
24 mar 2025	1 MKD = 141.0836 PYG	1 PYG = 0.0071 MKD
25 mar 2025	1 MKD = 140.2739 PYG	1 PYG = 0.0071 MKD
26 mar 2025	1 MKD = 140.3676 PYG	1 PYG = 0.0071 MKD
27 mar 2025	1 MKD = 140.3916 PYG	1 PYG = 0.0071 MKD
28 mar 2025	1 MKD = 140.3294 PYG	1 PYG = 0.0071 MKD
29 mar 2025	1 MKD = 140.2043 PYG	1 PYG = 0.0071 MKD
30 mar 2025	1 MKD = 141.0284 PYG	1 PYG = 0.0071 MKD
31 mar 2025	1 MKD = 140.3355 PYG	1 PYG = 0.0071 MKD

Apr 2025

Dato	MKD-PYG	PYG-MKD
01 apr 2025	1 MKD = 139.8267 PYG	1 PYG = 0.0072 MKD
02 apr 2025	1 MKD = 140.4034 PYG	1 PYG = 0.0071 MKD
03 apr 2025	1 MKD = 140.1495 PYG	1 PYG = 0.0071 MKD
04 apr 2025	1 MKD = 143.4547 PYG	1 PYG = 0.007 MKD
05 apr 2025	1 MKD = 143.7068 PYG	1 PYG = 0.007 MKD
06 apr 2025	1 MKD = 143.7068 PYG	1 PYG = 0.007 MKD
07 apr 2025	1 MKD = 142.5449 PYG	1 PYG = 0.007 MKD
08 apr 2025	1 MKD = 142.6138 PYG	1 PYG = 0.007 MKD
09 apr 2025	1 MKD = 143.439 PYG	1 PYG = 0.007 MKD
10 apr 2025	1 MKD = 143.751 PYG	1 PYG = 0.007 MKD
11 apr 2025	1 MKD = 143.18 PYG	1 PYG = 0.007 MKD
12 apr 2025	1 MKD = 147.3958 PYG	1 PYG = 0.0068 MKD
13 apr 2025	1 MKD = 147.8321 PYG	1 PYG = 0.0068 MKD
14 apr 2025	1 MKD = 147.8448 PYG	1 PYG = 0.0068 MKD
15 apr 2025	1 MKD = 147.4217 PYG	1 PYG = 0.0068 MKD
16 apr 2025	1 MKD = 147.0373 PYG	1 PYG = 0.0068 MKD
17 apr 2025	1 MKD = 147.7026 PYG	1 PYG = 0.0068 MKD
18 apr 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
19 apr 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
20 apr 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
21 apr 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
22 apr 2025	1 MKD = 149.5503 PYG	1 PYG = 0.0067 MKD
23 apr 2025	1 MKD = 148.1947 PYG	1 PYG = 0.0067 MKD
24 apr 2025	1 MKD = 148.0172 PYG	1 PYG = 0.0068 MKD
25 apr 2025	1 MKD = 147.7065 PYG	1 PYG = 0.0068 MKD
26 apr 2025	1 MKD = 147.8384 PYG	1 PYG = 0.0068 MKD
27 apr 2025	1 MKD = 147.8384 PYG	1 PYG = 0.0068 MKD
28 apr 2025	1 MKD = 147.7989 PYG	1 PYG = 0.0068 MKD
29 apr 2025	1 MKD = 148.1193 PYG	1 PYG = 0.0068 MKD
30 apr 2025	1 MKD = 147.9328 PYG	1 PYG = 0.0068 MKD

May 2025

Dato	MKD-PYG	PYG-MKD
01 maj 2025	1 MKD = 147.8846 PYG	1 PYG = 0.0068 MKD
02 maj 2025	1 MKD = 147.3415 PYG	1 PYG = 0.0068 MKD
03 maj 2025	1 MKD = 147.3428 PYG	1 PYG = 0.0068 MKD
04 maj 2025	1 MKD = 147.3428 PYG	1 PYG = 0.0068 MKD
05 maj 2025	1 MKD = 147.1531 PYG	1 PYG = 0.0068 MKD
06 maj 2025	1 MKD = 147.4212 PYG	1 PYG = 0.0068 MKD
07 maj 2025	1 MKD = 147.6353 PYG	1 PYG = 0.0068 MKD
08 maj 2025	1 MKD = 146.3601 PYG	1 PYG = 0.0068 MKD
09 maj 2025	1 MKD = 146.1429 PYG	1 PYG = 0.0068 MKD
10 maj 2025	1 MKD = 146.1659 PYG	1 PYG = 0.0068 MKD
11 maj 2025	1 MKD = 146.112 PYG	1 PYG = 0.0068 MKD
12 maj 2025	1 MKD = 143.8163 PYG	1 PYG = 0.007 MKD
13 maj 2025	1 MKD = 144.1131 PYG	1 PYG = 0.0069 MKD
14 maj 2025	1 MKD = 145.9399 PYG	1 PYG = 0.0069 MKD
15 maj 2025	1 MKD = 145.3611 PYG	1 PYG = 0.0069 MKD
16 maj 2025	1 MKD = 145.1973 PYG	1 PYG = 0.0069 MKD
17 maj 2025	1 MKD = 145.3275 PYG	1 PYG = 0.0069 MKD
18 maj 2025	1 MKD = 145.3275 PYG	1 PYG = 0.0069 MKD
19 maj 2025	1 MKD = 146.274 PYG	1 PYG = 0.0068 MKD
20 maj 2025	1 MKD = 145.9613 PYG	1 PYG = 0.0069 MKD
21 maj 2025	1 MKD = 147.1936 PYG	1 PYG = 0.0068 MKD
22 maj 2025	1 MKD = 146.2856 PYG	1 PYG = 0.0068 MKD
23 maj 2025	1 MKD = 147.1653 PYG	1 PYG = 0.0068 MKD
24 maj 2025	1 MKD = 147.164 PYG	1 PYG = 0.0068 MKD
25 maj 2025	1 MKD = 147.164 PYG	1 PYG = 0.0068 MKD
26 maj 2025	1 MKD = 147.6389 PYG	1 PYG = 0.0068 MKD
27 maj 2025	1 MKD = 147.3103 PYG	1 PYG = 0.0068 MKD
28 maj 2025	1 MKD = 147.0771 PYG	1 PYG = 0.0068 MKD
29 maj 2025	1 MKD = 146.6274 PYG	1 PYG = 0.0068 MKD
30 maj 2025	1 MKD = 147.0974 PYG	1 PYG = 0.0068 MKD
31 maj 2025	1 MKD = 147.3004 PYG	1 PYG = 0.0068 MKD

Jun 2025

Dato	MKD-PYG	PYG-MKD
01 jun 2025	1 MKD = 147.0999 PYG	1 PYG = 0.0068 MKD
02 jun 2025	1 MKD = 148.1462 PYG	1 PYG = 0.0068 MKD
03 jun 2025	1 MKD = 148.0091 PYG	1 PYG = 0.0068 MKD
04 jun 2025	1 MKD = 147.6839 PYG	1 PYG = 0.0068 MKD
05 jun 2025	1 MKD = 148.2873 PYG	1 PYG = 0.0067 MKD
06 jun 2025	1 MKD = 148.2317 PYG	1 PYG = 0.0067 MKD
07 jun 2025	1 MKD = 148.1921 PYG	1 PYG = 0.0067 MKD
08 jun 2025	1 MKD = 148.1921 PYG	1 PYG = 0.0067 MKD
09 jun 2025	1 MKD = 147.9921 PYG	1 PYG = 0.0068 MKD
10 jun 2025	1 MKD = 148.0654 PYG	1 PYG = 0.0068 MKD
11 jun 2025	1 MKD = 148.3701 PYG	1 PYG = 0.0067 MKD
12 jun 2025	1 MKD = 150.1298 PYG	1 PYG = 0.0067 MKD
13 jun 2025	1 MKD = 149.2158 PYG	1 PYG = 0.0067 MKD
14 jun 2025	1 MKD = 149.9627 PYG	1 PYG = 0.0067 MKD

MKD-PYG og PYG-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder