currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-PLN og PLN-MKD vekselkurser - 2026

MKD-PLN og PLN-MKD vekselkurser - 2026

MKD-PLN og PLN-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-PLN og PLN-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 0,0688 PLN
1 PLN = 14,5332 MKD

Jan 2026

DatoMKD-PLNPLN-MKD
01 jan 2026 1 MKD = 0.0686 PLN 1 PLN = 14.5865 MKD
02 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6138 MKD
03 jan 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6089 MKD
04 jan 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6089 MKD
05 jan 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6043 MKD
06 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6171 MKD
07 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6114 MKD
08 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6259 MKD
09 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6124 MKD
10 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6108 MKD
11 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6108 MKD
12 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6204 MKD
13 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6122 MKD
14 jan 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6074 MKD
15 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6162 MKD
16 jan 2026 1 MKD = 0.0687 PLN 1 PLN = 14.5567 MKD
17 jan 2026 1 MKD = 0.0686 PLN 1 PLN = 14.5787 MKD
18 jan 2026 1 MKD = 0.0686 PLN 1 PLN = 14.5787 MKD
19 jan 2026 1 MKD = 0.0686 PLN 1 PLN = 14.569 MKD
20 jan 2026 1 MKD = 0.0687 PLN 1 PLN = 14.558 MKD
21 jan 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5916 MKD
22 jan 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6434 MKD
23 jan 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6511 MKD
24 jan 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6396 MKD
25 jan 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6396 MKD
26 jan 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6329 MKD
27 jan 2026 1 MKD = 0.0681 PLN 1 PLN = 14.6837 MKD
28 jan 2026 1 MKD = 0.0681 PLN 1 PLN = 14.6781 MKD
29 jan 2026 1 MKD = 0.0682 PLN 1 PLN = 14.672 MKD
30 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6175 MKD
31 jan 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6214 MKD

Feb 2026

DatoMKD-PLNPLN-MKD
01 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6226 MKD
02 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6194 MKD
03 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5935 MKD
04 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6034 MKD
05 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6153 MKD
06 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6225 MKD
07 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6041 MKD
08 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6041 MKD
09 feb 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6419 MKD
10 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.604 MKD
11 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6181 MKD
12 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6115 MKD
13 feb 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6326 MKD
14 feb 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6342 MKD
15 feb 2026 1 MKD = 0.0683 PLN 1 PLN = 14.6354 MKD
16 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.626 MKD
17 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6256 MKD
18 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6179 MKD
19 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.6025 MKD
20 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5953 MKD
21 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5939 MKD
22 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5939 MKD
23 feb 2026 1 MKD = 0.0684 PLN 1 PLN = 14.6188 MKD
24 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5933 MKD
25 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5985 MKD
26 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.607 MKD
27 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5891 MKD
28 feb 2026 1 MKD = 0.0685 PLN 1 PLN = 14.5911 MKD

Mar 2026

DatoMKD-PLNPLN-MKD
01 mar 2026 1 MKD = 0.0685 PLN 1 PLN = 14.59 MKD
02 mar 2026 1 MKD = 0.0687 PLN 1 PLN = 14.5555 MKD
03 mar 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4057 MKD
04 mar 2026 1 MKD = 0.069 PLN 1 PLN = 14.4831 MKD
05 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4346 MKD
06 mar 2026 1 MKD = 0.0696 PLN 1 PLN = 14.371 MKD
07 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4227 MKD
08 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4227 MKD
09 mar 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4111 MKD
10 mar 2026 1 MKD = 0.069 PLN 1 PLN = 14.4862 MKD
11 mar 2026 1 MKD = 0.069 PLN 1 PLN = 14.4982 MKD
12 mar 2026 1 MKD = 0.0691 PLN 1 PLN = 14.47 MKD
13 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4313 MKD
14 mar 2026 1 MKD = 0.0697 PLN 1 PLN = 14.3373 MKD
15 mar 2026 1 MKD = 0.0697 PLN 1 PLN = 14.3373 MKD
16 mar 2026 1 MKD = 0.0692 PLN 1 PLN = 14.445 MKD
17 mar 2026 1 MKD = 0.0691 PLN 1 PLN = 14.4777 MKD
18 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4255 MKD
19 mar 2026 1 MKD = 0.0696 PLN 1 PLN = 14.375 MKD
20 mar 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4169 MKD
21 mar 2026 1 MKD = 0.0695 PLN 1 PLN = 14.3926 MKD
22 mar 2026 1 MKD = 0.0695 PLN 1 PLN = 14.3926 MKD
23 mar 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4175 MKD
24 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4221 MKD
25 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4346 MKD
26 mar 2026 1 MKD = 0.0693 PLN 1 PLN = 14.422 MKD
27 mar 2026 1 MKD = 0.0696 PLN 1 PLN = 14.3703 MKD
28 mar 2026 1 MKD = 0.0697 PLN 1 PLN = 14.3401 MKD
29 mar 2026 1 MKD = 0.0697 PLN 1 PLN = 14.3412 MKD
30 mar 2026 1 MKD = 0.0695 PLN 1 PLN = 14.3795 MKD
31 mar 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4123 MKD

Apr 2026

DatoMKD-PLNPLN-MKD
01 apr 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4031 MKD
02 apr 2026 1 MKD = 0.0696 PLN 1 PLN = 14.3745 MKD
03 apr 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4107 MKD
04 apr 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4047 MKD
05 apr 2026 1 MKD = 0.0694 PLN 1 PLN = 14.4047 MKD
06 apr 2026 1 MKD = 0.0691 PLN 1 PLN = 14.4707 MKD
07 apr 2026 1 MKD = 0.0693 PLN 1 PLN = 14.4307 MKD
08 apr 2026 1 MKD = 0.069 PLN 1 PLN = 14.4917 MKD
09 apr 2026 1 MKD = 0.0691 PLN 1 PLN = 14.4821 MKD
10 apr 2026 1 MKD = 0.0689 PLN 1 PLN = 14.5178 MKD
11 apr 2026 1 MKD = 0.069 PLN 1 PLN = 14.4857 MKD
12 apr 2026 1 MKD = 0.0695 PLN 1 PLN = 14.3841 MKD
13 apr 2026 1 MKD = 0.069 PLN 1 PLN = 14.4895 MKD
14 apr 2026 1 MKD = 0.0688 PLN 1 PLN = 14.5297 MKD
15 apr 2026 1 MKD = 0.0688 PLN 1 PLN = 14.533 MKD
16 apr 2026 1 MKD = 0.0688 PLN 1 PLN = 14.5309 MKD
17 apr 2026 1 MKD = 0.0687 PLN 1 PLN = 14.5609 MKD

MKD-PLN og PLN-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats