> MKD-PLN og PLN-MKD vekselkurser - 2025

MKD-PLN og PLN-MKD vekselkurser - 2025

MKD-PLN og PLN-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-PLN og PLN-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MKD = 0,0684 PLN

1 PLN = 14,6299 MKD

1år 2år 3år

MKD til PLNPLN til MKD

Jan 2025

Dato	MKD-PLN	PLN-MKD
01 jan 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3867 MKD
02 jan 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3863 MKD
03 jan 2025	1 MKD = 0.0694 PLN	1 PLN = 14.4044 MKD
04 jan 2025	1 MKD = 0.0694 PLN	1 PLN = 14.3996 MKD
05 jan 2025	1 MKD = 0.0694 PLN	1 PLN = 14.3996 MKD
06 jan 2025	1 MKD = 0.069 PLN	1 PLN = 14.4899 MKD
07 jan 2025	1 MKD = 0.0693 PLN	1 PLN = 14.4365 MKD
08 jan 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3969 MKD
09 jan 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3954 MKD
10 jan 2025	1 MKD = 0.0693 PLN	1 PLN = 14.424 MKD
11 jan 2025	1 MKD = 0.0694 PLN	1 PLN = 14.4087 MKD
12 jan 2025	1 MKD = 0.0694 PLN	1 PLN = 14.4087 MKD
13 jan 2025	1 MKD = 0.0694 PLN	1 PLN = 14.4137 MKD
14 jan 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3948 MKD
15 jan 2025	1 MKD = 0.0693 PLN	1 PLN = 14.4247 MKD
16 jan 2025	1 MKD = 0.0693 PLN	1 PLN = 14.4234 MKD
17 jan 2025	1 MKD = 0.0692 PLN	1 PLN = 14.4441 MKD
18 jan 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3904 MKD
19 jan 2025	1 MKD = 0.0693 PLN	1 PLN = 14.433 MKD
20 jan 2025	1 MKD = 0.0692 PLN	1 PLN = 14.4529 MKD
21 jan 2025	1 MKD = 0.069 PLN	1 PLN = 14.4827 MKD
22 jan 2025	1 MKD = 0.0688 PLN	1 PLN = 14.5409 MKD
23 jan 2025	1 MKD = 0.0684 PLN	1 PLN = 14.6227 MKD
24 jan 2025	1 MKD = 0.0685 PLN	1 PLN = 14.591 MKD
25 jan 2025	1 MKD = 0.0686 PLN	1 PLN = 14.5876 MKD
26 jan 2025	1 MKD = 0.0684 PLN	1 PLN = 14.61 MKD
27 jan 2025	1 MKD = 0.0686 PLN	1 PLN = 14.5772 MKD
28 jan 2025	1 MKD = 0.0684 PLN	1 PLN = 14.6231 MKD
29 jan 2025	1 MKD = 0.0685 PLN	1 PLN = 14.6067 MKD
30 jan 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6366 MKD
31 jan 2025	1 MKD = 0.0685 PLN	1 PLN = 14.599 MKD

Feb 2025

Dato	MKD-PLN	PLN-MKD
01 feb 2025	1 MKD = 0.0685 PLN	1 PLN = 14.5997 MKD
02 feb 2025	1 MKD = 0.0685 PLN	1 PLN = 14.6024 MKD
03 feb 2025	1 MKD = 0.0686 PLN	1 PLN = 14.577 MKD
04 feb 2025	1 MKD = 0.0686 PLN	1 PLN = 14.5819 MKD
05 feb 2025	1 MKD = 0.0681 PLN	1 PLN = 14.674 MKD
06 feb 2025	1 MKD = 0.0684 PLN	1 PLN = 14.6301 MKD
07 feb 2025	1 MKD = 0.0682 PLN	1 PLN = 14.6585 MKD
08 feb 2025	1 MKD = 0.0679 PLN	1 PLN = 14.72 MKD
09 feb 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6804 MKD
10 feb 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7302 MKD
11 feb 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7402 MKD
12 feb 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7409 MKD
13 feb 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7324 MKD
14 feb 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7792 MKD
15 feb 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7536 MKD
16 feb 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7555 MKD
17 feb 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7809 MKD
18 feb 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7714 MKD
19 feb 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7268 MKD
20 feb 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6746 MKD
21 feb 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7688 MKD
22 feb 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7809 MKD
23 feb 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7809 MKD
24 feb 2025	1 MKD = 0.0675 PLN	1 PLN = 14.8186 MKD
25 feb 2025	1 MKD = 0.0673 PLN	1 PLN = 14.8554 MKD
26 feb 2025	1 MKD = 0.0673 PLN	1 PLN = 14.8567 MKD
27 feb 2025	1 MKD = 0.0671 PLN	1 PLN = 14.8964 MKD
28 feb 2025	1 MKD = 0.068 PLN	1 PLN = 14.7107 MKD

Mar 2025

Dato	MKD-PLN	PLN-MKD
01 mar 2025	1 MKD = 0.0682 PLN	1 PLN = 14.6645 MKD
02 mar 2025	1 MKD = 0.0685 PLN	1 PLN = 14.5977 MKD
03 mar 2025	1 MKD = 0.0682 PLN	1 PLN = 14.6645 MKD
04 mar 2025	1 MKD = 0.0676 PLN	1 PLN = 14.7977 MKD
05 mar 2025	1 MKD = 0.0673 PLN	1 PLN = 14.8524 MKD
06 mar 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7256 MKD
07 mar 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7453 MKD
08 mar 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7458 MKD
09 mar 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7497 MKD
10 mar 2025	1 MKD = 0.068 PLN	1 PLN = 14.7063 MKD
11 mar 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6336 MKD
12 mar 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6434 MKD
13 mar 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6452 MKD
14 mar 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6777 MKD
15 mar 2025	1 MKD = 0.0682 PLN	1 PLN = 14.6665 MKD
16 mar 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6881 MKD
17 mar 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6785 MKD
18 mar 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7242 MKD
19 mar 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7209 MKD
20 mar 2025	1 MKD = 0.0682 PLN	1 PLN = 14.661 MKD
21 mar 2025	1 MKD = 0.0682 PLN	1 PLN = 14.6661 MKD
22 mar 2025	1 MKD = 0.0686 PLN	1 PLN = 14.5844 MKD
23 mar 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6353 MKD
24 mar 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6377 MKD
25 mar 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7175 MKD
26 mar 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7429 MKD
27 mar 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6495 MKD
28 mar 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7196 MKD
29 mar 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7714 MKD
30 mar 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6912 MKD
31 mar 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7178 MKD

Apr 2025

Dato	MKD-PLN	PLN-MKD
01 apr 2025	1 MKD = 0.068 PLN	1 PLN = 14.7013 MKD
02 apr 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7412 MKD
03 apr 2025	1 MKD = 0.0674 PLN	1 PLN = 14.8274 MKD
04 apr 2025	1 MKD = 0.069 PLN	1 PLN = 14.5021 MKD

MKD-PLN og PLN-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder