currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-PKR og PKR-MKD vekselkurser - 2026

MKD-PKR og PKR-MKD vekselkurser - 2026

MKD-PKR og PKR-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-PKR og PKR-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 5,3038 PKR
1 PKR = 0,1885 MKD

Jan 2026

DatoMKD-PKRPKR-MKD
01 jan 2026 1 MKD = 5.3421 PKR 1 PKR = 0.1872 MKD
02 jan 2026 1 MKD = 5.3336 PKR 1 PKR = 0.1875 MKD
03 jan 2026 1 MKD = 5.3341 PKR 1 PKR = 0.1875 MKD
04 jan 2026 1 MKD = 5.3341 PKR 1 PKR = 0.1875 MKD
05 jan 2026 1 MKD = 5.3153 PKR 1 PKR = 0.1881 MKD
06 jan 2026 1 MKD = 5.323 PKR 1 PKR = 0.1879 MKD
07 jan 2026 1 MKD = 5.3679 PKR 1 PKR = 0.1863 MKD
08 jan 2026 1 MKD = 5.3626 PKR 1 PKR = 0.1865 MKD
09 jan 2026 1 MKD = 5.2962 PKR 1 PKR = 0.1888 MKD
10 jan 2026 1 MKD = 5.2936 PKR 1 PKR = 0.1889 MKD
11 jan 2026 1 MKD = 5.2964 PKR 1 PKR = 0.1888 MKD
12 jan 2026 1 MKD = 5.3111 PKR 1 PKR = 0.1883 MKD
13 jan 2026 1 MKD = 5.302 PKR 1 PKR = 0.1886 MKD
14 jan 2026 1 MKD = 5.2956 PKR 1 PKR = 0.1888 MKD
15 jan 2026 1 MKD = 5.2882 PKR 1 PKR = 0.1891 MKD
16 jan 2026 1 MKD = 5.2834 PKR 1 PKR = 0.1893 MKD
17 jan 2026 1 MKD = 5.283 PKR 1 PKR = 0.1893 MKD
18 jan 2026 1 MKD = 5.283 PKR 1 PKR = 0.1893 MKD
19 jan 2026 1 MKD = 5.2844 PKR 1 PKR = 0.1892 MKD
20 jan 2026 1 MKD = 5.3278 PKR 1 PKR = 0.1877 MKD
21 jan 2026 1 MKD = 5.3186 PKR 1 PKR = 0.188 MKD
22 jan 2026 1 MKD = 5.314 PKR 1 PKR = 0.1882 MKD
23 jan 2026 1 MKD = 5.3277 PKR 1 PKR = 0.1877 MKD
24 jan 2026 1 MKD = 5.3288 PKR 1 PKR = 0.1877 MKD
25 jan 2026 1 MKD = 5.3288 PKR 1 PKR = 0.1877 MKD
26 jan 2026 1 MKD = 5.3869 PKR 1 PKR = 0.1856 MKD
27 jan 2026 1 MKD = 5.3972 PKR 1 PKR = 0.1853 MKD
28 jan 2026 1 MKD = 5.4316 PKR 1 PKR = 0.1841 MKD
29 jan 2026 1 MKD = 5.4226 PKR 1 PKR = 0.1844 MKD
30 jan 2026 1 MKD = 5.4234 PKR 1 PKR = 0.1844 MKD
31 jan 2026 1 MKD = 5.3868 PKR 1 PKR = 0.1856 MKD

Feb 2026

DatoMKD-PKRPKR-MKD
01 feb 2026 1 MKD = 5.4235 PKR 1 PKR = 0.1844 MKD
02 feb 2026 1 MKD = 5.3891 PKR 1 PKR = 0.1856 MKD
03 feb 2026 1 MKD = 5.3478 PKR 1 PKR = 0.187 MKD
04 feb 2026 1 MKD = 5.358 PKR 1 PKR = 0.1866 MKD
05 feb 2026 1 MKD = 5.3573 PKR 1 PKR = 0.1867 MKD
06 feb 2026 1 MKD = 5.3474 PKR 1 PKR = 0.187 MKD
07 feb 2026 1 MKD = 5.3485 PKR 1 PKR = 0.187 MKD
08 feb 2026 1 MKD = 5.3485 PKR 1 PKR = 0.187 MKD
09 feb 2026 1 MKD = 5.3808 PKR 1 PKR = 0.1858 MKD
10 feb 2026 1 MKD = 5.4017 PKR 1 PKR = 0.1851 MKD
11 feb 2026 1 MKD = 5.4242 PKR 1 PKR = 0.1844 MKD
12 feb 2026 1 MKD = 5.3938 PKR 1 PKR = 0.1854 MKD
13 feb 2026 1 MKD = 5.3807 PKR 1 PKR = 0.1858 MKD
14 feb 2026 1 MKD = 5.3815 PKR 1 PKR = 0.1858 MKD
15 feb 2026 1 MKD = 5.381 PKR 1 PKR = 0.1858 MKD
16 feb 2026 1 MKD = 5.3817 PKR 1 PKR = 0.1858 MKD
17 feb 2026 1 MKD = 5.3675 PKR 1 PKR = 0.1863 MKD
18 feb 2026 1 MKD = 5.3675 PKR 1 PKR = 0.1863 MKD
19 feb 2026 1 MKD = 5.3444 PKR 1 PKR = 0.1871 MKD
20 feb 2026 1 MKD = 5.3353 PKR 1 PKR = 0.1874 MKD
21 feb 2026 1 MKD = 5.3348 PKR 1 PKR = 0.1874 MKD
22 feb 2026 1 MKD = 5.3348 PKR 1 PKR = 0.1874 MKD
23 feb 2026 1 MKD = 5.3335 PKR 1 PKR = 0.1875 MKD
24 feb 2026 1 MKD = 5.3447 PKR 1 PKR = 0.1871 MKD
25 feb 2026 1 MKD = 5.3398 PKR 1 PKR = 0.1873 MKD
26 feb 2026 1 MKD = 5.3519 PKR 1 PKR = 0.1868 MKD
27 feb 2026 1 MKD = 5.3501 PKR 1 PKR = 0.1869 MKD
28 feb 2026 1 MKD = 5.3503 PKR 1 PKR = 0.1869 MKD

Mar 2026

DatoMKD-PKRPKR-MKD
01 mar 2026 1 MKD = 5.3507 PKR 1 PKR = 0.1869 MKD
02 mar 2026 1 MKD = 5.3211 PKR 1 PKR = 0.1879 MKD
03 mar 2026 1 MKD = 5.2587 PKR 1 PKR = 0.1902 MKD
04 mar 2026 1 MKD = 5.2731 PKR 1 PKR = 0.1896 MKD
05 mar 2026 1 MKD = 5.2635 PKR 1 PKR = 0.19 MKD
06 mar 2026 1 MKD = 5.2449 PKR 1 PKR = 0.1907 MKD
07 mar 2026 1 MKD = 5.2397 PKR 1 PKR = 0.1909 MKD
08 mar 2026 1 MKD = 5.2397 PKR 1 PKR = 0.1909 MKD
09 mar 2026 1 MKD = 5.2738 PKR 1 PKR = 0.1896 MKD
10 mar 2026 1 MKD = 5.2731 PKR 1 PKR = 0.1896 MKD
11 mar 2026 1 MKD = 5.251 PKR 1 PKR = 0.1904 MKD
12 mar 2026 1 MKD = 5.2375 PKR 1 PKR = 0.1909 MKD
13 mar 2026 1 MKD = 5.1963 PKR 1 PKR = 0.1924 MKD
14 mar 2026 1 MKD = 5.1952 PKR 1 PKR = 0.1925 MKD
15 mar 2026 1 MKD = 5.1952 PKR 1 PKR = 0.1925 MKD
16 mar 2026 1 MKD = 5.2018 PKR 1 PKR = 0.1922 MKD
17 mar 2026 1 MKD = 5.2118 PKR 1 PKR = 0.1919 MKD
18 mar 2026 1 MKD = 5.2411 PKR 1 PKR = 0.1908 MKD
19 mar 2026 1 MKD = 5.2092 PKR 1 PKR = 0.192 MKD
20 mar 2026 1 MKD = 5.2375 PKR 1 PKR = 0.1909 MKD
21 mar 2026 1 MKD = 5.2414 PKR 1 PKR = 0.1908 MKD
22 mar 2026 1 MKD = 5.2414 PKR 1 PKR = 0.1908 MKD
23 mar 2026 1 MKD = 5.2337 PKR 1 PKR = 0.1911 MKD
24 mar 2026 1 MKD = 5.2528 PKR 1 PKR = 0.1904 MKD
25 mar 2026 1 MKD = 5.2537 PKR 1 PKR = 0.1903 MKD
26 mar 2026 1 MKD = 5.2184 PKR 1 PKR = 0.1916 MKD
27 mar 2026 1 MKD = 5.2155 PKR 1 PKR = 0.1917 MKD
28 mar 2026 1 MKD = 5.2301 PKR 1 PKR = 0.1912 MKD
29 mar 2026 1 MKD = 5.2105 PKR 1 PKR = 0.1919 MKD
30 mar 2026 1 MKD = 5.2018 PKR 1 PKR = 0.1922 MKD
31 mar 2026 1 MKD = 5.1885 PKR 1 PKR = 0.1927 MKD

Apr 2026

DatoMKD-PKRPKR-MKD
01 apr 2026 1 MKD = 5.2526 PKR 1 PKR = 0.1904 MKD
02 apr 2026 1 MKD = 5.2141 PKR 1 PKR = 0.1918 MKD
03 apr 2026 1 MKD = 5.2113 PKR 1 PKR = 0.1919 MKD
04 apr 2026 1 MKD = 5.2042 PKR 1 PKR = 0.1922 MKD
05 apr 2026 1 MKD = 5.2042 PKR 1 PKR = 0.1922 MKD
06 apr 2026 1 MKD = 5.2084 PKR 1 PKR = 0.192 MKD
07 apr 2026 1 MKD = 5.2719 PKR 1 PKR = 0.1897 MKD
08 apr 2026 1 MKD = 5.2897 PKR 1 PKR = 0.189 MKD
09 apr 2026 1 MKD = 5.2813 PKR 1 PKR = 0.1893 MKD
10 apr 2026 1 MKD = 5.3004 PKR 1 PKR = 0.1887 MKD
11 apr 2026 1 MKD = 5.3002 PKR 1 PKR = 0.1887 MKD
12 apr 2026 1 MKD = 5.3002 PKR 1 PKR = 0.1887 MKD
13 apr 2026 1 MKD = 5.2905 PKR 1 PKR = 0.189 MKD
14 apr 2026 1 MKD = 5.337 PKR 1 PKR = 0.1874 MKD
15 apr 2026 1 MKD = 5.3282 PKR 1 PKR = 0.1877 MKD
16 apr 2026 1 MKD = 5.3287 PKR 1 PKR = 0.1877 MKD
17 apr 2026 1 MKD = 5.3347 PKR 1 PKR = 0.1875 MKD

MKD-PKR og PKR-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats