> MKD-PKR og PKR-MKD vekselkurser - 2025

MKD-PKR og PKR-MKD vekselkurser - 2025

MKD-PKR og PKR-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-PKR og PKR-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MKD = 4,7831 PKR

1 PKR = 0,2091 MKD

1år 2år 3år

MKD til PKRPKR til MKD

Jan 2025

Dato	MKD-PKR	PKR-MKD
01 jan 2025	1 MKD = 4.7065 PKR	1 PKR = 0.2125 MKD
02 jan 2025	1 MKD = 4.6776 PKR	1 PKR = 0.2138 MKD
03 jan 2025	1 MKD = 4.6611 PKR	1 PKR = 0.2145 MKD
04 jan 2025	1 MKD = 4.6609 PKR	1 PKR = 0.2146 MKD
05 jan 2025	1 MKD = 4.6609 PKR	1 PKR = 0.2146 MKD
06 jan 2025	1 MKD = 4.7157 PKR	1 PKR = 0.2121 MKD
07 jan 2025	1 MKD = 4.7124 PKR	1 PKR = 0.2122 MKD
08 jan 2025	1 MKD = 4.665 PKR	1 PKR = 0.2144 MKD
09 jan 2025	1 MKD = 4.6684 PKR	1 PKR = 0.2142 MKD
10 jan 2025	1 MKD = 4.6625 PKR	1 PKR = 0.2145 MKD
11 jan 2025	1 MKD = 4.6628 PKR	1 PKR = 0.2145 MKD
12 jan 2025	1 MKD = 4.6628 PKR	1 PKR = 0.2145 MKD
13 jan 2025	1 MKD = 4.6164 PKR	1 PKR = 0.2166 MKD
14 jan 2025	1 MKD = 4.6503 PKR	1 PKR = 0.215 MKD
15 jan 2025	1 MKD = 4.666 PKR	1 PKR = 0.2143 MKD
16 jan 2025	1 MKD = 4.6654 PKR	1 PKR = 0.2143 MKD
17 jan 2025	1 MKD = 4.6666 PKR	1 PKR = 0.2143 MKD
18 jan 2025	1 MKD = 4.6672 PKR	1 PKR = 0.2143 MKD
19 jan 2025	1 MKD = 4.6672 PKR	1 PKR = 0.2143 MKD
20 jan 2025	1 MKD = 4.6728 PKR	1 PKR = 0.214 MKD
21 jan 2025	1 MKD = 4.6887 PKR	1 PKR = 0.2133 MKD
22 jan 2025	1 MKD = 4.7063 PKR	1 PKR = 0.2125 MKD
23 jan 2025	1 MKD = 4.7148 PKR	1 PKR = 0.2121 MKD
24 jan 2025	1 MKD = 4.7508 PKR	1 PKR = 0.2105 MKD
25 jan 2025	1 MKD = 4.7492 PKR	1 PKR = 0.2106 MKD
26 jan 2025	1 MKD = 4.7496 PKR	1 PKR = 0.2105 MKD
27 jan 2025	1 MKD = 4.7645 PKR	1 PKR = 0.2099 MKD
28 jan 2025	1 MKD = 4.7263 PKR	1 PKR = 0.2116 MKD
29 jan 2025	1 MKD = 4.7153 PKR	1 PKR = 0.2121 MKD
30 jan 2025	1 MKD = 4.7112 PKR	1 PKR = 0.2123 MKD
31 jan 2025	1 MKD = 4.7037 PKR	1 PKR = 0.2126 MKD

Feb 2025

Dato	MKD-PKR	PKR-MKD
01 feb 2025	1 MKD = 4.6962 PKR	1 PKR = 0.2129 MKD
02 feb 2025	1 MKD = 4.7035 PKR	1 PKR = 0.2126 MKD
03 feb 2025	1 MKD = 4.6497 PKR	1 PKR = 0.2151 MKD
04 feb 2025	1 MKD = 4.6805 PKR	1 PKR = 0.2137 MKD
05 feb 2025	1 MKD = 4.7206 PKR	1 PKR = 0.2118 MKD
06 feb 2025	1 MKD = 4.7002 PKR	1 PKR = 0.2128 MKD
07 feb 2025	1 MKD = 4.7126 PKR	1 PKR = 0.2122 MKD
08 feb 2025	1 MKD = 4.7083 PKR	1 PKR = 0.2124 MKD
09 feb 2025	1 MKD = 4.7087 PKR	1 PKR = 0.2124 MKD
10 feb 2025	1 MKD = 4.6834 PKR	1 PKR = 0.2135 MKD
11 feb 2025	1 MKD = 4.6816 PKR	1 PKR = 0.2136 MKD
12 feb 2025	1 MKD = 4.7117 PKR	1 PKR = 0.2122 MKD
13 feb 2025	1 MKD = 4.7081 PKR	1 PKR = 0.2124 MKD
14 feb 2025	1 MKD = 4.7517 PKR	1 PKR = 0.2105 MKD
15 feb 2025	1 MKD = 4.7489 PKR	1 PKR = 0.2106 MKD
16 feb 2025	1 MKD = 4.7489 PKR	1 PKR = 0.2106 MKD
17 feb 2025	1 MKD = 4.7563 PKR	1 PKR = 0.2102 MKD
18 feb 2025	1 MKD = 4.7511 PKR	1 PKR = 0.2105 MKD
19 feb 2025	1 MKD = 4.7335 PKR	1 PKR = 0.2113 MKD
20 feb 2025	1 MKD = 4.7397 PKR	1 PKR = 0.211 MKD
21 feb 2025	1 MKD = 4.7556 PKR	1 PKR = 0.2103 MKD
22 feb 2025	1 MKD = 4.7557 PKR	1 PKR = 0.2103 MKD
23 feb 2025	1 MKD = 4.7557 PKR	1 PKR = 0.2103 MKD
24 feb 2025	1 MKD = 4.763 PKR	1 PKR = 0.21 MKD
25 feb 2025	1 MKD = 4.7653 PKR	1 PKR = 0.2099 MKD
26 feb 2025	1 MKD = 4.7698 PKR	1 PKR = 0.2097 MKD
27 feb 2025	1 MKD = 4.7612 PKR	1 PKR = 0.21 MKD
28 feb 2025	1 MKD = 4.7617 PKR	1 PKR = 0.21 MKD

Mar 2025

Dato	MKD-PKR	PKR-MKD
01 mar 2025	1 MKD = 4.7187 PKR	1 PKR = 0.2119 MKD
02 mar 2025	1 MKD = 4.7387 PKR	1 PKR = 0.211 MKD
03 mar 2025	1 MKD = 4.732 PKR	1 PKR = 0.2113 MKD
04 mar 2025	1 MKD = 4.7932 PKR	1 PKR = 0.2086 MKD
05 mar 2025	1 MKD = 4.853 PKR	1 PKR = 0.2061 MKD
06 mar 2025	1 MKD = 4.9108 PKR	1 PKR = 0.2036 MKD
07 mar 2025	1 MKD = 4.9364 PKR	1 PKR = 0.2026 MKD
08 mar 2025	1 MKD = 4.9394 PKR	1 PKR = 0.2025 MKD
09 mar 2025	1 MKD = 4.9372 PKR	1 PKR = 0.2025 MKD
10 mar 2025	1 MKD = 4.9464 PKR	1 PKR = 0.2022 MKD
11 mar 2025	1 MKD = 4.9353 PKR	1 PKR = 0.2026 MKD
12 mar 2025	1 MKD = 4.9718 PKR	1 PKR = 0.2011 MKD
13 mar 2025	1 MKD = 4.9453 PKR	1 PKR = 0.2022 MKD
14 mar 2025	1 MKD = 4.9483 PKR	1 PKR = 0.2021 MKD
15 mar 2025	1 MKD = 4.9609 PKR	1 PKR = 0.2016 MKD
16 mar 2025	1 MKD = 4.968 PKR	1 PKR = 0.2013 MKD
17 mar 2025	1 MKD = 4.9641 PKR	1 PKR = 0.2014 MKD
18 mar 2025	1 MKD = 4.961 PKR	1 PKR = 0.2016 MKD
19 mar 2025	1 MKD = 4.9733 PKR	1 PKR = 0.2011 MKD
20 mar 2025	1 MKD = 4.9629 PKR	1 PKR = 0.2015 MKD
21 mar 2025	1 MKD = 4.939 PKR	1 PKR = 0.2025 MKD
22 mar 2025	1 MKD = 4.9414 PKR	1 PKR = 0.2024 MKD
23 mar 2025	1 MKD = 4.9397 PKR	1 PKR = 0.2024 MKD
24 mar 2025	1 MKD = 4.9405 PKR	1 PKR = 0.2024 MKD
25 mar 2025	1 MKD = 4.9312 PKR	1 PKR = 0.2028 MKD
26 mar 2025	1 MKD = 4.9176 PKR	1 PKR = 0.2034 MKD
27 mar 2025	1 MKD = 4.9089 PKR	1 PKR = 0.2037 MKD
28 mar 2025	1 MKD = 4.9094 PKR	1 PKR = 0.2037 MKD
29 mar 2025	1 MKD = 4.9102 PKR	1 PKR = 0.2037 MKD
30 mar 2025	1 MKD = 4.9411 PKR	1 PKR = 0.2024 MKD
31 mar 2025	1 MKD = 4.9278 PKR	1 PKR = 0.2029 MKD

Apr 2025

Dato	MKD-PKR	PKR-MKD
01 apr 2025	1 MKD = 4.9276 PKR	1 PKR = 0.2029 MKD
02 apr 2025	1 MKD = 4.9123 PKR	1 PKR = 0.2036 MKD
03 apr 2025	1 MKD = 4.9247 PKR	1 PKR = 0.2031 MKD
04 apr 2025	1 MKD = 5.0231 PKR	1 PKR = 0.1991 MKD

MKD-PKR og PKR-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Pakistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder