> MKD-PHP og PHP-MKD vekselkurser - 2026

MKD-PHP og PHP-MKD vekselkurser - 2026

MKD-PHP og PHP-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-PHP og PHP-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MKD = 1,1237 PHP

1 PHP = 0,8899 MKD

1år 2år 3år

MKD til PHPPHP til MKD

Jan 2026

Dato	MKD-PHP	PHP-MKD
01 jan 2026	1 MKD = 1.1224 PHP	1 PHP = 0.8909 MKD
02 jan 2026	1 MKD = 1.1208 PHP	1 PHP = 0.8922 MKD
03 jan 2026	1 MKD = 1.1208 PHP	1 PHP = 0.8922 MKD
04 jan 2026	1 MKD = 1.1208 PHP	1 PHP = 0.8922 MKD
05 jan 2026	1 MKD = 1.1216 PHP	1 PHP = 0.8915 MKD
06 jan 2026	1 MKD = 1.1264 PHP	1 PHP = 0.8878 MKD
07 jan 2026	1 MKD = 1.1272 PHP	1 PHP = 0.8871 MKD
08 jan 2026	1 MKD = 1.1223 PHP	1 PHP = 0.891 MKD
09 jan 2026	1 MKD = 1.1217 PHP	1 PHP = 0.8915 MKD
10 jan 2026	1 MKD = 1.121 PHP	1 PHP = 0.892 MKD
11 jan 2026	1 MKD = 1.121 PHP	1 PHP = 0.892 MKD
12 jan 2026	1 MKD = 1.1249 PHP	1 PHP = 0.8889 MKD
13 jan 2026	1 MKD = 1.1906 PHP	1 PHP = 0.8399 MKD
14 jan 2026	1 MKD = 1.1262 PHP	1 PHP = 0.888 MKD
15 jan 2026	1 MKD = 1.125 PHP	1 PHP = 0.8889 MKD
16 jan 2026	1 MKD = 1.1214 PHP	1 PHP = 0.8917 MKD
17 jan 2026	1 MKD = 1.1205 PHP	1 PHP = 0.8925 MKD
18 jan 2026	1 MKD = 1.1205 PHP	1 PHP = 0.8925 MKD
19 jan 2026	1 MKD = 1.123 PHP	1 PHP = 0.8905 MKD
20 jan 2026	1 MKD = 1.1288 PHP	1 PHP = 0.8859 MKD
21 jan 2026	1 MKD = 1.1254 PHP	1 PHP = 0.8886 MKD
22 jan 2026	1 MKD = 1.1227 PHP	1 PHP = 0.8907 MKD
23 jan 2026	1 MKD = 1.1252 PHP	1 PHP = 0.8887 MKD
24 jan 2026	1 MKD = 1.1317 PHP	1 PHP = 0.8836 MKD
25 jan 2026	1 MKD = 1.1317 PHP	1 PHP = 0.8836 MKD
26 jan 2026	1 MKD = 1.1375 PHP	1 PHP = 0.8791 MKD
27 jan 2026	1 MKD = 1.1391 PHP	1 PHP = 0.8779 MKD
28 jan 2026	1 MKD = 1.1415 PHP	1 PHP = 0.8761 MKD
29 jan 2026	1 MKD = 1.1431 PHP	1 PHP = 0.8748 MKD
30 jan 2026	1 MKD = 1.142 PHP	1 PHP = 0.8757 MKD
31 jan 2026	1 MKD = 1.1331 PHP	1 PHP = 0.8825 MKD

Feb 2026

Dato	MKD-PHP	PHP-MKD
01 feb 2026	1 MKD = 1.133 PHP	1 PHP = 0.8826 MKD
02 feb 2026	1 MKD = 1.1328 PHP	1 PHP = 0.8828 MKD
03 feb 2026	1 MKD = 1.1302 PHP	1 PHP = 0.8848 MKD
04 feb 2026	1 MKD = 1.1307 PHP	1 PHP = 0.8844 MKD
05 feb 2026	1 MKD = 1.1235 PHP	1 PHP = 0.8901 MKD
06 feb 2026	1 MKD = 1.1192 PHP	1 PHP = 0.8935 MKD
07 feb 2026	1 MKD = 1.1224 PHP	1 PHP = 0.8909 MKD
08 feb 2026	1 MKD = 1.1224 PHP	1 PHP = 0.8909 MKD
09 feb 2026	1 MKD = 1.126 PHP	1 PHP = 0.8881 MKD
10 feb 2026	1 MKD = 1.1303 PHP	1 PHP = 0.8847 MKD
11 feb 2026	1 MKD = 1.1259 PHP	1 PHP = 0.8882 MKD
12 feb 2026	1 MKD = 1.1183 PHP	1 PHP = 0.8942 MKD
13 feb 2026	1 MKD = 1.1142 PHP	1 PHP = 0.8975 MKD
14 feb 2026	1 MKD = 1.1142 PHP	1 PHP = 0.8975 MKD
15 feb 2026	1 MKD = 1.1141 PHP	1 PHP = 0.8976 MKD
16 feb 2026	1 MKD = 1.1155 PHP	1 PHP = 0.8965 MKD
17 feb 2026	1 MKD = 1.1096 PHP	1 PHP = 0.9012 MKD
18 feb 2026	1 MKD = 1.1119 PHP	1 PHP = 0.8994 MKD
19 feb 2026	1 MKD = 1.1093 PHP	1 PHP = 0.9015 MKD
20 feb 2026	1 MKD = 1.11 PHP	1 PHP = 0.9009 MKD
21 feb 2026	1 MKD = 1.1088 PHP	1 PHP = 0.9019 MKD
22 feb 2026	1 MKD = 1.1088 PHP	1 PHP = 0.9019 MKD
23 feb 2026	1 MKD = 1.101 PHP	1 PHP = 0.9082 MKD
24 feb 2026	1 MKD = 1.1039 PHP	1 PHP = 0.9058 MKD
25 feb 2026	1 MKD = 1.1005 PHP	1 PHP = 0.9087 MKD
26 feb 2026	1 MKD = 1.1037 PHP	1 PHP = 0.9061 MKD
27 feb 2026	1 MKD = 1.1053 PHP	1 PHP = 0.9047 MKD
28 feb 2026	1 MKD = 1.1071 PHP	1 PHP = 0.9033 MKD

Mar 2026

Dato	MKD-PHP	PHP-MKD
01 mar 2026	1 MKD = 1.1072 PHP	1 PHP = 0.9032 MKD
02 mar 2026	1 MKD = 1.1075 PHP	1 PHP = 0.9029 MKD
03 mar 2026	1 MKD = 1.1004 PHP	1 PHP = 0.9088 MKD
04 mar 2026	1 MKD = 1.1036 PHP	1 PHP = 0.9061 MKD
05 mar 2026	1 MKD = 1.1041 PHP	1 PHP = 0.9058 MKD
06 mar 2026	1 MKD = 1.1132 PHP	1 PHP = 0.8983 MKD
07 mar 2026	1 MKD = 1.1135 PHP	1 PHP = 0.8981 MKD
08 mar 2026	1 MKD = 1.1135 PHP	1 PHP = 0.8981 MKD
09 mar 2026	1 MKD = 1.1164 PHP	1 PHP = 0.8958 MKD
10 mar 2026	1 MKD = 1.1143 PHP	1 PHP = 0.8974 MKD
11 mar 2026	1 MKD = 1.1133 PHP	1 PHP = 0.8982 MKD
12 mar 2026	1 MKD = 1.1149 PHP	1 PHP = 0.8969 MKD
13 mar 2026	1 MKD = 1.1094 PHP	1 PHP = 0.9014 MKD
14 mar 2026	1 MKD = 1.1088 PHP	1 PHP = 0.9019 MKD
15 mar 2026	1 MKD = 1.1088 PHP	1 PHP = 0.9019 MKD
16 mar 2026	1 MKD = 1.1131 PHP	1 PHP = 0.8984 MKD
17 mar 2026	1 MKD = 1.1141 PHP	1 PHP = 0.8975 MKD
18 mar 2026	1 MKD = 1.1211 PHP	1 PHP = 0.892 MKD
19 mar 2026	1 MKD = 1.1223 PHP	1 PHP = 0.891 MKD
20 mar 2026	1 MKD = 1.124 PHP	1 PHP = 0.8897 MKD
21 mar 2026	1 MKD = 1.1311 PHP	1 PHP = 0.8841 MKD
22 mar 2026	1 MKD = 1.1311 PHP	1 PHP = 0.8841 MKD
23 mar 2026	1 MKD = 1.1259 PHP	1 PHP = 0.8882 MKD
24 mar 2026	1 MKD = 1.127 PHP	1 PHP = 0.8873 MKD
25 mar 2026	1 MKD = 1.1295 PHP	1 PHP = 0.8854 MKD
26 mar 2026	1 MKD = 1.1258 PHP	1 PHP = 0.8883 MKD
27 mar 2026	1 MKD = 1.1318 PHP	1 PHP = 0.8836 MKD
28 mar 2026	1 MKD = 1.1342 PHP	1 PHP = 0.8817 MKD
29 mar 2026	1 MKD = 1.1341 PHP	1 PHP = 0.8817 MKD
30 mar 2026	1 MKD = 1.1323 PHP	1 PHP = 0.8832 MKD
31 mar 2026	1 MKD = 1.128 PHP	1 PHP = 0.8865 MKD

Apr 2026

Dato	MKD-PHP	PHP-MKD
01 apr 2026	1 MKD = 1.1332 PHP	1 PHP = 0.8825 MKD
02 apr 2026	1 MKD = 1.134 PHP	1 PHP = 0.8818 MKD
03 apr 2026	1 MKD = 1.1273 PHP	1 PHP = 0.887 MKD
04 apr 2026	1 MKD = 1.1292 PHP	1 PHP = 0.8856 MKD
05 apr 2026	1 MKD = 1.1292 PHP	1 PHP = 0.8856 MKD
06 apr 2026	1 MKD = 1.1242 PHP	1 PHP = 0.8895 MKD
07 apr 2026	1 MKD = 1.1294 PHP	1 PHP = 0.8855 MKD
08 apr 2026	1 MKD = 1.1279 PHP	1 PHP = 0.8866 MKD
09 apr 2026	1 MKD = 1.1342 PHP	1 PHP = 0.8817 MKD
10 apr 2026	1 MKD = 1.138 PHP	1 PHP = 0.8788 MKD
11 apr 2026	1 MKD = 1.1395 PHP	1 PHP = 0.8776 MKD
12 apr 2026	1 MKD = 1.1395 PHP	1 PHP = 0.8776 MKD
13 apr 2026	1 MKD = 1.1419 PHP	1 PHP = 0.8758 MKD
14 apr 2026	1 MKD = 1.1455 PHP	1 PHP = 0.873 MKD
15 apr 2026	1 MKD = 1.1485 PHP	1 PHP = 0.8707 MKD
16 apr 2026	1 MKD = 1.1466 PHP	1 PHP = 0.8721 MKD
17 apr 2026	1 MKD = 1.1457 PHP	1 PHP = 0.8729 MKD

MKD-PHP og PHP-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder