> MKD-PHP og PHP-MKD vekselkurser - 2025

MKD-PHP og PHP-MKD vekselkurser - 2025

MKD-PHP og PHP-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-PHP og PHP-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MKD = 0,9921 PHP

1 PHP = 1,008 MKD

1år 2år 3år

MKD til PHPPHP til MKD

Jan 2025

Dato	MKD-PHP	PHP-MKD
01 jan 2025	1 MKD = 0.9842 PHP	1 PHP = 1.016 MKD
02 jan 2025	1 MKD = 0.9723 PHP	1 PHP = 1.0285 MKD
03 jan 2025	1 MKD = 0.9719 PHP	1 PHP = 1.0289 MKD
04 jan 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
05 jan 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
06 jan 2025	1 MKD = 0.9789 PHP	1 PHP = 1.0215 MKD
07 jan 2025	1 MKD = 0.9826 PHP	1 PHP = 1.0177 MKD
08 jan 2025	1 MKD = 0.9782 PHP	1 PHP = 1.0223 MKD
09 jan 2025	1 MKD = 0.9789 PHP	1 PHP = 1.0215 MKD
10 jan 2025	1 MKD = 0.9793 PHP	1 PHP = 1.0212 MKD
11 jan 2025	1 MKD = 0.9836 PHP	1 PHP = 1.0166 MKD
12 jan 2025	1 MKD = 0.9836 PHP	1 PHP = 1.0166 MKD
13 jan 2025	1 MKD = 0.9721 PHP	1 PHP = 1.0287 MKD
14 jan 2025	1 MKD = 0.9797 PHP	1 PHP = 1.0207 MKD
15 jan 2025	1 MKD = 0.982 PHP	1 PHP = 1.0183 MKD
16 jan 2025	1 MKD = 0.9792 PHP	1 PHP = 1.0212 MKD
17 jan 2025	1 MKD = 0.9808 PHP	1 PHP = 1.0196 MKD
18 jan 2025	1 MKD = 0.9805 PHP	1 PHP = 1.0199 MKD
19 jan 2025	1 MKD = 0.9805 PHP	1 PHP = 1.0199 MKD
20 jan 2025	1 MKD = 0.9794 PHP	1 PHP = 1.021 MKD
21 jan 2025	1 MKD = 0.9843 PHP	1 PHP = 1.0159 MKD
22 jan 2025	1 MKD = 0.9908 PHP	1 PHP = 1.0093 MKD
23 jan 2025	1 MKD = 0.9921 PHP	1 PHP = 1.008 MKD
24 jan 2025	1 MKD = 0.9947 PHP	1 PHP = 1.0053 MKD
25 jan 2025	1 MKD = 0.9945 PHP	1 PHP = 1.0056 MKD
26 jan 2025	1 MKD = 0.9946 PHP	1 PHP = 1.0055 MKD
27 jan 2025	1 MKD = 0.997 PHP	1 PHP = 1.003 MKD
28 jan 2025	1 MKD = 0.9898 PHP	1 PHP = 1.0103 MKD
29 jan 2025	1 MKD = 0.9872 PHP	1 PHP = 1.0129 MKD
30 jan 2025	1 MKD = 0.9859 PHP	1 PHP = 1.0143 MKD
31 jan 2025	1 MKD = 0.985 PHP	1 PHP = 1.0152 MKD

Feb 2025

Dato	MKD-PHP	PHP-MKD
01 feb 2025	1 MKD = 0.984 PHP	1 PHP = 1.0163 MKD
02 feb 2025	1 MKD = 0.9839 PHP	1 PHP = 1.0164 MKD
03 feb 2025	1 MKD = 0.9761 PHP	1 PHP = 1.0245 MKD
04 feb 2025	1 MKD = 0.978 PHP	1 PHP = 1.0225 MKD
05 feb 2025	1 MKD = 0.9812 PHP	1 PHP = 1.0192 MKD
06 feb 2025	1 MKD = 0.9782 PHP	1 PHP = 1.0223 MKD
07 feb 2025	1 MKD = 0.9797 PHP	1 PHP = 1.0207 MKD
08 feb 2025	1 MKD = 0.9752 PHP	1 PHP = 1.0254 MKD
09 feb 2025	1 MKD = 0.9753 PHP	1 PHP = 1.0254 MKD
10 feb 2025	1 MKD = 0.975 PHP	1 PHP = 1.0256 MKD
11 feb 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
12 feb 2025	1 MKD = 0.9811 PHP	1 PHP = 1.0193 MKD
13 feb 2025	1 MKD = 0.9817 PHP	1 PHP = 1.0187 MKD
14 feb 2025	1 MKD = 0.9823 PHP	1 PHP = 1.018 MKD
15 feb 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
16 feb 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
17 feb 2025	1 MKD = 0.9881 PHP	1 PHP = 1.012 MKD
18 feb 2025	1 MKD = 0.9896 PHP	1 PHP = 1.0105 MKD
19 feb 2025	1 MKD = 0.9853 PHP	1 PHP = 1.0149 MKD
20 feb 2025	1 MKD = 0.9865 PHP	1 PHP = 1.0137 MKD
21 feb 2025	1 MKD = 0.9853 PHP	1 PHP = 1.0149 MKD
22 feb 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
23 feb 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
24 feb 2025	1 MKD = 0.985 PHP	1 PHP = 1.0152 MKD
25 feb 2025	1 MKD = 0.9885 PHP	1 PHP = 1.0117 MKD
26 feb 2025	1 MKD = 0.9877 PHP	1 PHP = 1.0124 MKD
27 feb 2025	1 MKD = 0.9868 PHP	1 PHP = 1.0134 MKD
28 feb 2025	1 MKD = 0.9874 PHP	1 PHP = 1.0128 MKD

Mar 2025

Dato	MKD-PHP	PHP-MKD
01 mar 2025	1 MKD = 0.9773 PHP	1 PHP = 1.0232 MKD
02 mar 2025	1 MKD = 0.9825 PHP	1 PHP = 1.0178 MKD
03 mar 2025	1 MKD = 0.9811 PHP	1 PHP = 1.0193 MKD
04 mar 2025	1 MKD = 0.9865 PHP	1 PHP = 1.0137 MKD
05 mar 2025	1 MKD = 0.9964 PHP	1 PHP = 1.0036 MKD
06 mar 2025	1 MKD = 1.0066 PHP	1 PHP = 0.9934 MKD
07 mar 2025	1 MKD = 1.0071 PHP	1 PHP = 0.9929 MKD
08 mar 2025	1 MKD = 1.0128 PHP	1 PHP = 0.9874 MKD
09 mar 2025	1 MKD = 1.0075 PHP	1 PHP = 0.9926 MKD
10 mar 2025	1 MKD = 1.0157 PHP	1 PHP = 0.9845 MKD
11 mar 2025	1 MKD = 1.0128 PHP	1 PHP = 0.9874 MKD
12 mar 2025	1 MKD = 1.0175 PHP	1 PHP = 0.9828 MKD
13 mar 2025	1 MKD = 1.0138 PHP	1 PHP = 0.9864 MKD
14 mar 2025	1 MKD = 1.0136 PHP	1 PHP = 0.9866 MKD
15 mar 2025	1 MKD = 1.0176 PHP	1 PHP = 0.9828 MKD
16 mar 2025	1 MKD = 1.0158 PHP	1 PHP = 0.9845 MKD
17 mar 2025	1 MKD = 1.015 PHP	1 PHP = 0.9853 MKD
18 mar 2025	1 MKD = 1.0147 PHP	1 PHP = 0.9855 MKD
19 mar 2025	1 MKD = 1.0171 PHP	1 PHP = 0.9832 MKD
20 mar 2025	1 MKD = 1.0133 PHP	1 PHP = 0.9869 MKD
21 mar 2025	1 MKD = 1.0089 PHP	1 PHP = 0.9911 MKD
22 mar 2025	1 MKD = 1.0137 PHP	1 PHP = 0.9865 MKD
23 mar 2025	1 MKD = 1.0109 PHP	1 PHP = 0.9892 MKD
24 mar 2025	1 MKD = 1.011 PHP	1 PHP = 0.9891 MKD
25 mar 2025	1 MKD = 1.0091 PHP	1 PHP = 0.991 MKD
26 mar 2025	1 MKD = 1.0117 PHP	1 PHP = 0.9884 MKD
27 mar 2025	1 MKD = 1.0069 PHP	1 PHP = 0.9931 MKD
28 mar 2025	1 MKD = 1.0052 PHP	1 PHP = 0.9948 MKD
29 mar 2025	1 MKD = 1.0055 PHP	1 PHP = 0.9946 MKD
30 mar 2025	1 MKD = 1.0123 PHP	1 PHP = 0.9879 MKD
31 mar 2025	1 MKD = 1.0066 PHP	1 PHP = 0.9934 MKD

Apr 2025

Dato	MKD-PHP	PHP-MKD
01 apr 2025	1 MKD = 1.0073 PHP	1 PHP = 0.9928 MKD
02 apr 2025	1 MKD = 1.0035 PHP	1 PHP = 0.9965 MKD
03 apr 2025	1 MKD = 1.0037 PHP	1 PHP = 0.9964 MKD
04 apr 2025	1 MKD = 1.0241 PHP	1 PHP = 0.9764 MKD
05 apr 2025	1 MKD = 1.022 PHP	1 PHP = 0.9785 MKD

MKD-PHP og PHP-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder