currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-PGK og PGK-MKD vekselkurser - 2026

MKD-PGK og PGK-MKD vekselkurser - 2026

MKD-PGK og PGK-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-PGK og PGK-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 0,0818 PGK
1 PGK = 12,2236 MKD

Jan 2026

DatoMKD-PGKPGK-MKD
01 jan 2026 1 MKD = 0.0813 PGK 1 PGK = 12.3058 MKD
02 jan 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1542 MKD
03 jan 2026 1 MKD = 0.0823 PGK 1 PGK = 12.153 MKD
04 jan 2026 1 MKD = 0.0823 PGK 1 PGK = 12.153 MKD
05 jan 2026 1 MKD = 0.082 PGK 1 PGK = 12.1897 MKD
06 jan 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1492 MKD
07 jan 2026 1 MKD = 0.081 PGK 1 PGK = 12.347 MKD
08 jan 2026 1 MKD = 0.0809 PGK 1 PGK = 12.3545 MKD
09 jan 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3875 MKD
10 jan 2026 1 MKD = 0.0806 PGK 1 PGK = 12.4057 MKD
11 jan 2026 1 MKD = 0.0807 PGK 1 PGK = 12.387 MKD
12 jan 2026 1 MKD = 0.081 PGK 1 PGK = 12.3518 MKD
13 jan 2026 1 MKD = 0.0808 PGK 1 PGK = 12.371 MKD
14 jan 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3793 MKD
15 jan 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3919 MKD
16 jan 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3992 MKD
17 jan 2026 1 MKD = 0.0806 PGK 1 PGK = 12.4003 MKD
18 jan 2026 1 MKD = 0.0806 PGK 1 PGK = 12.4003 MKD
19 jan 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3946 MKD
20 jan 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2847 MKD
21 jan 2026 1 MKD = 0.0813 PGK 1 PGK = 12.3045 MKD
22 jan 2026 1 MKD = 0.0812 PGK 1 PGK = 12.3159 MKD
23 jan 2026 1 MKD = 0.0815 PGK 1 PGK = 12.277 MKD
24 jan 2026 1 MKD = 0.0815 PGK 1 PGK = 12.2769 MKD
25 jan 2026 1 MKD = 0.0815 PGK 1 PGK = 12.2769 MKD
26 jan 2026 1 MKD = 0.0835 PGK 1 PGK = 11.9786 MKD
27 jan 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1254 MKD
28 jan 2026 1 MKD = 0.0831 PGK 1 PGK = 12.032 MKD
29 jan 2026 1 MKD = 0.083 PGK 1 PGK = 12.052 MKD
30 jan 2026 1 MKD = 0.083 PGK 1 PGK = 12.051 MKD
31 jan 2026 1 MKD = 0.0822 PGK 1 PGK = 12.1635 MKD

Feb 2026

DatoMKD-PGKPGK-MKD
01 feb 2026 1 MKD = 0.083 PGK 1 PGK = 12.0508 MKD
02 feb 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1222 MKD
03 feb 2026 1 MKD = 0.0819 PGK 1 PGK = 12.2067 MKD
04 feb 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1844 MKD
05 feb 2026 1 MKD = 0.0832 PGK 1 PGK = 12.0226 MKD
06 feb 2026 1 MKD = 0.082 PGK 1 PGK = 12.1939 MKD
07 feb 2026 1 MKD = 0.082 PGK 1 PGK = 12.1915 MKD
08 feb 2026 1 MKD = 0.082 PGK 1 PGK = 12.1915 MKD
09 feb 2026 1 MKD = 0.0837 PGK 1 PGK = 11.9444 MKD
10 feb 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0716 MKD
11 feb 2026 1 MKD = 0.083 PGK 1 PGK = 12.0553 MKD
12 feb 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0825 MKD
13 feb 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1082 MKD
14 feb 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1067 MKD
15 feb 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1076 MKD
16 feb 2026 1 MKD = 0.0827 PGK 1 PGK = 12.0941 MKD
17 feb 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1289 MKD
18 feb 2026 1 MKD = 0.0837 PGK 1 PGK = 11.9477 MKD
19 feb 2026 1 MKD = 0.0821 PGK 1 PGK = 12.178 MKD
20 feb 2026 1 MKD = 0.0833 PGK 1 PGK = 12.0109 MKD
21 feb 2026 1 MKD = 0.0833 PGK 1 PGK = 12.0119 MKD
22 feb 2026 1 MKD = 0.0833 PGK 1 PGK = 12.0119 MKD
23 feb 2026 1 MKD = 0.0832 PGK 1 PGK = 12.0154 MKD
24 feb 2026 1 MKD = 0.0822 PGK 1 PGK = 12.1605 MKD
25 feb 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1729 MKD
26 feb 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1353 MKD
27 feb 2026 1 MKD = 0.0835 PGK 1 PGK = 11.9704 MKD
28 feb 2026 1 MKD = 0.0835 PGK 1 PGK = 11.9699 MKD

Mar 2026

DatoMKD-PGKPGK-MKD
01 mar 2026 1 MKD = 0.0835 PGK 1 PGK = 11.9689 MKD
02 mar 2026 1 MKD = 0.0819 PGK 1 PGK = 12.2071 MKD
03 mar 2026 1 MKD = 0.0822 PGK 1 PGK = 12.1722 MKD
04 mar 2026 1 MKD = 0.0812 PGK 1 PGK = 12.3154 MKD
05 mar 2026 1 MKD = 0.0811 PGK 1 PGK = 12.3273 MKD
06 mar 2026 1 MKD = 0.0809 PGK 1 PGK = 12.3642 MKD
07 mar 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3775 MKD
08 mar 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3775 MKD
09 mar 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3716 MKD
10 mar 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2917 MKD
11 mar 2026 1 MKD = 0.081 PGK 1 PGK = 12.3498 MKD
12 mar 2026 1 MKD = 0.0809 PGK 1 PGK = 12.3675 MKD
13 mar 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2869 MKD
14 mar 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2911 MKD
15 mar 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2911 MKD
16 mar 2026 1 MKD = 0.0803 PGK 1 PGK = 12.4542 MKD
17 mar 2026 1 MKD = 0.0805 PGK 1 PGK = 12.417 MKD
18 mar 2026 1 MKD = 0.0809 PGK 1 PGK = 12.3535 MKD
19 mar 2026 1 MKD = 0.0805 PGK 1 PGK = 12.421 MKD
20 mar 2026 1 MKD = 0.081 PGK 1 PGK = 12.3496 MKD
21 mar 2026 1 MKD = 0.081 PGK 1 PGK = 12.3403 MKD
22 mar 2026 1 MKD = 0.081 PGK 1 PGK = 12.3403 MKD
23 mar 2026 1 MKD = 0.081 PGK 1 PGK = 12.353 MKD
24 mar 2026 1 MKD = 0.0812 PGK 1 PGK = 12.3157 MKD
25 mar 2026 1 MKD = 0.0813 PGK 1 PGK = 12.2958 MKD
26 mar 2026 1 MKD = 0.0808 PGK 1 PGK = 12.378 MKD
27 mar 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3832 MKD
28 mar 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3889 MKD
29 mar 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3949 MKD
30 mar 2026 1 MKD = 0.0819 PGK 1 PGK = 12.2157 MKD
31 mar 2026 1 MKD = 0.0804 PGK 1 PGK = 12.4349 MKD

Apr 2026

DatoMKD-PGKPGK-MKD
01 apr 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2822 MKD
02 apr 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3707 MKD
03 apr 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3777 MKD
04 apr 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3946 MKD
05 apr 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3946 MKD
06 apr 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3845 MKD
07 apr 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1488 MKD
08 apr 2026 1 MKD = 0.0833 PGK 1 PGK = 12.0113 MKD
09 apr 2026 1 MKD = 0.082 PGK 1 PGK = 12.2011 MKD
10 apr 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1572 MKD
11 apr 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1578 MKD
12 apr 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1578 MKD
13 apr 2026 1 MKD = 0.0834 PGK 1 PGK = 11.9967 MKD
14 apr 2026 1 MKD = 0.0842 PGK 1 PGK = 11.8792 MKD
15 apr 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0772 MKD
16 apr 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0762 MKD
17 apr 2026 1 MKD = 0.0829 PGK 1 PGK = 12.0566 MKD

MKD-PGK og PGK-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats