> MKD-PAB og PAB-MKD vekselkurser - 2025

MKD-PAB og PAB-MKD vekselkurser - 2025

MKD-PAB og PAB-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-PAB og PAB-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MKD = 0,0171 PAB

1 PAB = 58,4064 MKD

1år 2år 3år

MKD til PABPAB til MKD

Jan 2025

Dato	MKD-PAB	PAB-MKD
01 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1678 MKD
02 jan 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5721 MKD
03 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7498 MKD
04 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7495 MKD
05 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7495 MKD
06 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0786 MKD
07 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1182 MKD
08 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7238 MKD
09 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7321 MKD
10 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7257 MKD
11 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7263 MKD
12 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7263 MKD
13 jan 2025	1 MKD = 0.0166 PAB	1 PAB = 60.3472 MKD
14 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.9212 MKD
15 jan 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6825 MKD
16 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7608 MKD
17 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7226 MKD
18 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7137 MKD
19 jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7137 MKD
20 jan 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6426 MKD
21 jan 2025	1 MKD = 0.0168 PAB	1 PAB = 59.4654 MKD
22 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.24 MKD
23 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1189 MKD
24 jan 2025	1 MKD = 0.017 PAB	1 PAB = 58.6651 MKD
25 jan 2025	1 MKD = 0.017 PAB	1 PAB = 58.683 MKD
26 jan 2025	1 MKD = 0.017 PAB	1 PAB = 58.6782 MKD
27 jan 2025	1 MKD = 0.0171 PAB	1 PAB = 58.5281 MKD
28 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0014 MKD
29 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1225 MKD
30 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.209 MKD
31 jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2991 MKD

Feb 2025

Dato	MKD-PAB	PAB-MKD
01 feb 2025	1 MKD = 0.0168 PAB	1 PAB = 59.3942 MKD
02 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.3003 MKD
03 feb 2025	1 MKD = 0.0167 PAB	1 PAB = 60.0049 MKD
04 feb 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5998 MKD
05 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0698 MKD
06 feb 2025	1 MKD = 0.0168 PAB	1 PAB = 59.3813 MKD
07 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2184 MKD
08 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2709 MKD
09 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.266 MKD
10 feb 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5963 MKD
11 feb 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6169 MKD
12 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2585 MKD
13 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.304 MKD
14 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7446 MKD
15 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7792 MKD
16 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7792 MKD
17 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7006 MKD
18 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.8044 MKD
19 feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0411 MKD
20 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.9237 MKD
21 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
22 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
23 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
24 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7724 MKD
25 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.6807 MKD
26 feb 2025	1 MKD = 0.0171 PAB	1 PAB = 58.6177 MKD
27 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7278 MKD
28 feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7424 MKD

Mar 2025

Dato	MKD-PAB	PAB-MKD
01 mar 2025	1 MKD = 0.0169 PAB	1 PAB = 59.3102 MKD
02 mar 2025	1 MKD = 0.017 PAB	1 PAB = 58.997 MKD
03 mar 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0811 MKD
04 mar 2025	1 MKD = 0.0171 PAB	1 PAB = 58.3505 MKD
05 mar 2025	1 MKD = 0.0173 PAB	1 PAB = 57.6811 MKD
06 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.9785 MKD
07 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7242 MKD
08 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.6751 MKD
09 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7149 MKD
10 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.58 MKD
11 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7314 MKD
12 mar 2025	1 MKD = 0.0178 PAB	1 PAB = 56.3287 MKD
13 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.6162 MKD
14 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.5916 MKD
15 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4651 MKD
16 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.3795 MKD
17 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4267 MKD
18 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4081 MKD
19 mar 2025	1 MKD = 0.0178 PAB	1 PAB = 56.3259 MKD
20 mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4528 MKD
21 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7334 MKD
22 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7044 MKD
23 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7192 MKD
24 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.71 MKD
25 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8363 MKD
26 mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0157 MKD
27 mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0658 MKD
28 mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0826 MKD
29 mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0661 MKD
30 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.6768 MKD
31 mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8785 MKD

Apr 2025

Dato	MKD-PAB	PAB-MKD
01 apr 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8383 MKD
02 apr 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0183 MKD
03 apr 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8803 MKD
04 apr 2025	1 MKD = 0.0179 PAB	1 PAB = 55.8843 MKD

MKD-PAB og PAB-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Panamas Balboa (PAB) er den valuta som bruges i Panama. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Panama, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder