currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-NZD og NZD-MKD vekselkurser - 2026

MKD-NZD og NZD-MKD vekselkurser - 2026

MKD-NZD og NZD-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-NZD og NZD-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 0,0323 NZD
1 NZD = 30,9552 MKD

Jan 2026

DatoMKD-NZDNZD-MKD
01 jan 2026 1 MKD = 0.0331 NZD 1 NZD = 30.1771 MKD
02 jan 2026 1 MKD = 0.033 NZD 1 NZD = 30.2937 MKD
03 jan 2026 1 MKD = 0.033 NZD 1 NZD = 30.2672 MKD
04 jan 2026 1 MKD = 0.033 NZD 1 NZD = 30.2672 MKD
05 jan 2026 1 MKD = 0.0329 NZD 1 NZD = 30.3578 MKD
06 jan 2026 1 MKD = 0.0329 NZD 1 NZD = 30.4346 MKD
07 jan 2026 1 MKD = 0.0328 NZD 1 NZD = 30.4858 MKD
08 jan 2026 1 MKD = 0.033 NZD 1 NZD = 30.3146 MKD
09 jan 2026 1 MKD = 0.033 NZD 1 NZD = 30.2663 MKD
10 jan 2026 1 MKD = 0.033 NZD 1 NZD = 30.3245 MKD
11 jan 2026 1 MKD = 0.033 NZD 1 NZD = 30.3113 MKD
12 jan 2026 1 MKD = 0.033 NZD 1 NZD = 30.3323 MKD
13 jan 2026 1 MKD = 0.0329 NZD 1 NZD = 30.4198 MKD
14 jan 2026 1 MKD = 0.033 NZD 1 NZD = 30.3488 MKD
15 jan 2026 1 MKD = 0.0329 NZD 1 NZD = 30.3928 MKD
16 jan 2026 1 MKD = 0.0328 NZD 1 NZD = 30.5098 MKD
17 jan 2026 1 MKD = 0.0328 NZD 1 NZD = 30.5083 MKD
18 jan 2026 1 MKD = 0.0328 NZD 1 NZD = 30.5083 MKD
19 jan 2026 1 MKD = 0.0327 NZD 1 NZD = 30.6263 MKD
20 jan 2026 1 MKD = 0.0327 NZD 1 NZD = 30.6194 MKD
21 jan 2026 1 MKD = 0.0324 NZD 1 NZD = 30.8176 MKD
22 jan 2026 1 MKD = 0.0323 NZD 1 NZD = 30.9506 MKD
23 jan 2026 1 MKD = 0.0322 NZD 1 NZD = 31.0145 MKD
24 jan 2026 1 MKD = 0.0323 NZD 1 NZD = 31.0065 MKD
25 jan 2026 1 MKD = 0.0326 NZD 1 NZD = 30.686 MKD
26 jan 2026 1 MKD = 0.0323 NZD 1 NZD = 31.0065 MKD
27 jan 2026 1 MKD = 0.0322 NZD 1 NZD = 31.0233 MKD
28 jan 2026 1 MKD = 0.0322 NZD 1 NZD = 31.0748 MKD
29 jan 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3074 MKD
30 jan 2026 1 MKD = 0.032 NZD 1 NZD = 31.2651 MKD
31 jan 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3049 MKD

Feb 2026

DatoMKD-NZDNZD-MKD
01 feb 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3725 MKD
02 feb 2026 1 MKD = 0.032 NZD 1 NZD = 31.2886 MKD
03 feb 2026 1 MKD = 0.0317 NZD 1 NZD = 31.5165 MKD
04 feb 2026 1 MKD = 0.0318 NZD 1 NZD = 31.4636 MKD
05 feb 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3347 MKD
06 feb 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3352 MKD
07 feb 2026 1 MKD = 0.0319 NZD 1 NZD = 31.366 MKD
08 feb 2026 1 MKD = 0.0321 NZD 1 NZD = 31.1289 MKD
09 feb 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3041 MKD
10 feb 2026 1 MKD = 0.032 NZD 1 NZD = 31.29 MKD
11 feb 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3603 MKD
12 feb 2026 1 MKD = 0.0318 NZD 1 NZD = 31.4738 MKD
13 feb 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3088 MKD
14 feb 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3639 MKD
15 feb 2026 1 MKD = 0.032 NZD 1 NZD = 31.2341 MKD
16 feb 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3917 MKD
17 feb 2026 1 MKD = 0.0318 NZD 1 NZD = 31.4213 MKD
18 feb 2026 1 MKD = 0.032 NZD 1 NZD = 31.2661 MKD
19 feb 2026 1 MKD = 0.032 NZD 1 NZD = 31.2497 MKD
20 feb 2026 1 MKD = 0.032 NZD 1 NZD = 31.204 MKD
21 feb 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3021 MKD
22 feb 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3021 MKD
23 feb 2026 1 MKD = 0.032 NZD 1 NZD = 31.2048 MKD
24 feb 2026 1 MKD = 0.0321 NZD 1 NZD = 31.1262 MKD
25 feb 2026 1 MKD = 0.032 NZD 1 NZD = 31.2191 MKD
26 feb 2026 1 MKD = 0.032 NZD 1 NZD = 31.2764 MKD
27 feb 2026 1 MKD = 0.032 NZD 1 NZD = 31.2339 MKD
28 feb 2026 1 MKD = 0.032 NZD 1 NZD = 31.2775 MKD

Mar 2026

DatoMKD-NZDNZD-MKD
01 mar 2026 1 MKD = 0.032 NZD 1 NZD = 31.2255 MKD
02 mar 2026 1 MKD = 0.032 NZD 1 NZD = 31.2838 MKD
03 mar 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3539 MKD
04 mar 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3588 MKD
05 mar 2026 1 MKD = 0.0318 NZD 1 NZD = 31.4362 MKD
06 mar 2026 1 MKD = 0.032 NZD 1 NZD = 31.2802 MKD
07 mar 2026 1 MKD = 0.032 NZD 1 NZD = 31.2853 MKD
08 mar 2026 1 MKD = 0.032 NZD 1 NZD = 31.2853 MKD
09 mar 2026 1 MKD = 0.0317 NZD 1 NZD = 31.518 MKD
10 mar 2026 1 MKD = 0.0318 NZD 1 NZD = 31.493 MKD
11 mar 2026 1 MKD = 0.0318 NZD 1 NZD = 31.473 MKD
12 mar 2026 1 MKD = 0.0318 NZD 1 NZD = 31.4703 MKD
13 mar 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3306 MKD
14 mar 2026 1 MKD = 0.0322 NZD 1 NZD = 31.0471 MKD
15 mar 2026 1 MKD = 0.0322 NZD 1 NZD = 31.0471 MKD
16 mar 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3837 MKD
17 mar 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3055 MKD
18 mar 2026 1 MKD = 0.0321 NZD 1 NZD = 31.1583 MKD
19 mar 2026 1 MKD = 0.0321 NZD 1 NZD = 31.1149 MKD
20 mar 2026 1 MKD = 0.032 NZD 1 NZD = 31.2599 MKD
21 mar 2026 1 MKD = 0.0322 NZD 1 NZD = 31.05 MKD
22 mar 2026 1 MKD = 0.0322 NZD 1 NZD = 31.05 MKD
23 mar 2026 1 MKD = 0.0322 NZD 1 NZD = 31.013 MKD
24 mar 2026 1 MKD = 0.0323 NZD 1 NZD = 30.9819 MKD
25 mar 2026 1 MKD = 0.0323 NZD 1 NZD = 30.9494 MKD
26 mar 2026 1 MKD = 0.0324 NZD 1 NZD = 30.875 MKD
27 mar 2026 1 MKD = 0.0325 NZD 1 NZD = 30.7932 MKD
28 mar 2026 1 MKD = 0.0326 NZD 1 NZD = 30.6693 MKD
29 mar 2026 1 MKD = 0.0327 NZD 1 NZD = 30.5784 MKD
30 mar 2026 1 MKD = 0.0326 NZD 1 NZD = 30.7098 MKD
31 mar 2026 1 MKD = 0.0325 NZD 1 NZD = 30.8108 MKD

Apr 2026

DatoMKD-NZDNZD-MKD
01 apr 2026 1 MKD = 0.0326 NZD 1 NZD = 30.6685 MKD
02 apr 2026 1 MKD = 0.0328 NZD 1 NZD = 30.513 MKD
03 apr 2026 1 MKD = 0.0328 NZD 1 NZD = 30.5111 MKD
04 apr 2026 1 MKD = 0.0328 NZD 1 NZD = 30.4497 MKD
05 apr 2026 1 MKD = 0.0327 NZD 1 NZD = 30.554 MKD
06 apr 2026 1 MKD = 0.0327 NZD 1 NZD = 30.5802 MKD
07 apr 2026 1 MKD = 0.0329 NZD 1 NZD = 30.4378 MKD
08 apr 2026 1 MKD = 0.0325 NZD 1 NZD = 30.7359 MKD
09 apr 2026 1 MKD = 0.0325 NZD 1 NZD = 30.7925 MKD
10 apr 2026 1 MKD = 0.0325 NZD 1 NZD = 30.7543 MKD
11 apr 2026 1 MKD = 0.0326 NZD 1 NZD = 30.661 MKD
12 apr 2026 1 MKD = 0.0325 NZD 1 NZD = 30.7477 MKD
13 apr 2026 1 MKD = 0.0326 NZD 1 NZD = 30.7032 MKD
14 apr 2026 1 MKD = 0.0324 NZD 1 NZD = 30.8337 MKD
15 apr 2026 1 MKD = 0.0324 NZD 1 NZD = 30.8683 MKD
16 apr 2026 1 MKD = 0.0324 NZD 1 NZD = 30.8401 MKD
17 apr 2026 1 MKD = 0.0325 NZD 1 NZD = 30.7542 MKD

MKD-NZD og NZD-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats