currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-NPR og NPR-MKD vekselkurser - 2026

MKD-NPR og NPR-MKD vekselkurser - 2026

MKD-NPR og NPR-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-NPR og NPR-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 2,7843 NPR
1 NPR = 0,3592 MKD

Jan 2026

DatoMKD-NPRNPR-MKD
01 jan 2026 1 MKD = 2.7474 NPR 1 NPR = 0.364 MKD
02 jan 2026 1 MKD = 2.7456 NPR 1 NPR = 0.3642 MKD
03 jan 2026 1 MKD = 2.7459 NPR 1 NPR = 0.3642 MKD
04 jan 2026 1 MKD = 2.7459 NPR 1 NPR = 0.3642 MKD
05 jan 2026 1 MKD = 2.7394 NPR 1 NPR = 0.365 MKD
06 jan 2026 1 MKD = 2.7432 NPR 1 NPR = 0.3645 MKD
07 jan 2026 1 MKD = 2.7329 NPR 1 NPR = 0.3659 MKD
08 jan 2026 1 MKD = 2.7277 NPR 1 NPR = 0.3666 MKD
09 jan 2026 1 MKD = 2.7264 NPR 1 NPR = 0.3668 MKD
10 jan 2026 1 MKD = 2.7249 NPR 1 NPR = 0.367 MKD
11 jan 2026 1 MKD = 2.7266 NPR 1 NPR = 0.3668 MKD
12 jan 2026 1 MKD = 2.7382 NPR 1 NPR = 0.3652 MKD
13 jan 2026 1 MKD = 2.7351 NPR 1 NPR = 0.3656 MKD
14 jan 2026 1 MKD = 2.7343 NPR 1 NPR = 0.3657 MKD
15 jan 2026 1 MKD = 2.7318 NPR 1 NPR = 0.3661 MKD
16 jan 2026 1 MKD = 2.7404 NPR 1 NPR = 0.3649 MKD
17 jan 2026 1 MKD = 2.7402 NPR 1 NPR = 0.3649 MKD
18 jan 2026 1 MKD = 2.7402 NPR 1 NPR = 0.3649 MKD
19 jan 2026 1 MKD = 2.7445 NPR 1 NPR = 0.3644 MKD
20 jan 2026 1 MKD = 2.7704 NPR 1 NPR = 0.361 MKD
21 jan 2026 1 MKD = 2.7857 NPR 1 NPR = 0.359 MKD
22 jan 2026 1 MKD = 2.7824 NPR 1 NPR = 0.3594 MKD
23 jan 2026 1 MKD = 2.7971 NPR 1 NPR = 0.3575 MKD
24 jan 2026 1 MKD = 2.7971 NPR 1 NPR = 0.3575 MKD
25 jan 2026 1 MKD = 2.7971 NPR 1 NPR = 0.3575 MKD
26 jan 2026 1 MKD = 2.7971 NPR 1 NPR = 0.3575 MKD
27 jan 2026 1 MKD = 2.8291 NPR 1 NPR = 0.3535 MKD
28 jan 2026 1 MKD = 2.8535 NPR 1 NPR = 0.3504 MKD
29 jan 2026 1 MKD = 2.8488 NPR 1 NPR = 0.351 MKD
30 jan 2026 1 MKD = 2.8482 NPR 1 NPR = 0.3511 MKD
31 jan 2026 1 MKD = 2.8479 NPR 1 NPR = 0.3511 MKD

Feb 2026

DatoMKD-NPRNPR-MKD
01 feb 2026 1 MKD = 2.8483 NPR 1 NPR = 0.3511 MKD
02 feb 2026 1 MKD = 2.8169 NPR 1 NPR = 0.355 MKD
03 feb 2026 1 MKD = 2.7642 NPR 1 NPR = 0.3618 MKD
04 feb 2026 1 MKD = 2.7744 NPR 1 NPR = 0.3604 MKD
05 feb 2026 1 MKD = 2.7666 NPR 1 NPR = 0.3614 MKD
06 feb 2026 1 MKD = 2.7715 NPR 1 NPR = 0.3608 MKD
07 feb 2026 1 MKD = 2.7721 NPR 1 NPR = 0.3607 MKD
08 feb 2026 1 MKD = 2.7721 NPR 1 NPR = 0.3607 MKD
09 feb 2026 1 MKD = 2.7912 NPR 1 NPR = 0.3583 MKD
10 feb 2026 1 MKD = 2.7971 NPR 1 NPR = 0.3575 MKD
11 feb 2026 1 MKD = 2.8025 NPR 1 NPR = 0.3568 MKD
12 feb 2026 1 MKD = 2.7962 NPR 1 NPR = 0.3576 MKD
13 feb 2026 1 MKD = 2.7881 NPR 1 NPR = 0.3587 MKD
14 feb 2026 1 MKD = 2.7885 NPR 1 NPR = 0.3586 MKD
15 feb 2026 1 MKD = 2.7883 NPR 1 NPR = 0.3586 MKD
16 feb 2026 1 MKD = 2.7913 NPR 1 NPR = 0.3583 MKD
17 feb 2026 1 MKD = 2.784 NPR 1 NPR = 0.3592 MKD
18 feb 2026 1 MKD = 2.7847 NPR 1 NPR = 0.3591 MKD
19 feb 2026 1 MKD = 2.7844 NPR 1 NPR = 0.3591 MKD
20 feb 2026 1 MKD = 2.7778 NPR 1 NPR = 0.36 MKD
21 feb 2026 1 MKD = 2.7775 NPR 1 NPR = 0.36 MKD
22 feb 2026 1 MKD = 2.7775 NPR 1 NPR = 0.36 MKD
23 feb 2026 1 MKD = 2.7768 NPR 1 NPR = 0.3601 MKD
24 feb 2026 1 MKD = 2.78 NPR 1 NPR = 0.3597 MKD
25 feb 2026 1 MKD = 2.7768 NPR 1 NPR = 0.3601 MKD
26 feb 2026 1 MKD = 2.7846 NPR 1 NPR = 0.3591 MKD
27 feb 2026 1 MKD = 2.7867 NPR 1 NPR = 0.3588 MKD
28 feb 2026 1 MKD = 2.7868 NPR 1 NPR = 0.3588 MKD

Mar 2026

DatoMKD-NPRNPR-MKD
01 mar 2026 1 MKD = 2.7871 NPR 1 NPR = 0.3588 MKD
02 mar 2026 1 MKD = 2.7863 NPR 1 NPR = 0.3589 MKD
03 mar 2026 1 MKD = 2.7699 NPR 1 NPR = 0.361 MKD
04 mar 2026 1 MKD = 2.7803 NPR 1 NPR = 0.3597 MKD
05 mar 2026 1 MKD = 2.7633 NPR 1 NPR = 0.3619 MKD
06 mar 2026 1 MKD = 2.7595 NPR 1 NPR = 0.3624 MKD
07 mar 2026 1 MKD = 2.7567 NPR 1 NPR = 0.3628 MKD
08 mar 2026 1 MKD = 2.7567 NPR 1 NPR = 0.3628 MKD
09 mar 2026 1 MKD = 2.7686 NPR 1 NPR = 0.3612 MKD
10 mar 2026 1 MKD = 2.7724 NPR 1 NPR = 0.3607 MKD
11 mar 2026 1 MKD = 2.7675 NPR 1 NPR = 0.3613 MKD
12 mar 2026 1 MKD = 2.7632 NPR 1 NPR = 0.3619 MKD
13 mar 2026 1 MKD = 2.7488 NPR 1 NPR = 0.3638 MKD
14 mar 2026 1 MKD = 2.7479 NPR 1 NPR = 0.3639 MKD
15 mar 2026 1 MKD = 2.7479 NPR 1 NPR = 0.3639 MKD
16 mar 2026 1 MKD = 2.7482 NPR 1 NPR = 0.3639 MKD
17 mar 2026 1 MKD = 2.7581 NPR 1 NPR = 0.3626 MKD
18 mar 2026 1 MKD = 2.7837 NPR 1 NPR = 0.3592 MKD
19 mar 2026 1 MKD = 2.7803 NPR 1 NPR = 0.3597 MKD
20 mar 2026 1 MKD = 2.806 NPR 1 NPR = 0.3564 MKD
21 mar 2026 1 MKD = 2.8081 NPR 1 NPR = 0.3561 MKD
22 mar 2026 1 MKD = 2.8081 NPR 1 NPR = 0.3561 MKD
23 mar 2026 1 MKD = 2.8035 NPR 1 NPR = 0.3567 MKD
24 mar 2026 1 MKD = 2.8187 NPR 1 NPR = 0.3548 MKD
25 mar 2026 1 MKD = 2.833 NPR 1 NPR = 0.353 MKD
26 mar 2026 1 MKD = 2.8188 NPR 1 NPR = 0.3548 MKD
27 mar 2026 1 MKD = 2.8339 NPR 1 NPR = 0.3529 MKD
28 mar 2026 1 MKD = 2.841 NPR 1 NPR = 0.352 MKD
29 mar 2026 1 MKD = 2.8312 NPR 1 NPR = 0.3532 MKD
30 mar 2026 1 MKD = 2.7938 NPR 1 NPR = 0.3579 MKD
31 mar 2026 1 MKD = 2.8304 NPR 1 NPR = 0.3533 MKD

Apr 2026

DatoMKD-NPRNPR-MKD
01 apr 2026 1 MKD = 2.7956 NPR 1 NPR = 0.3577 MKD
02 apr 2026 1 MKD = 2.7848 NPR 1 NPR = 0.3591 MKD
03 apr 2026 1 MKD = 2.7835 NPR 1 NPR = 0.3593 MKD
04 apr 2026 1 MKD = 2.7797 NPR 1 NPR = 0.3598 MKD
05 apr 2026 1 MKD = 2.7797 NPR 1 NPR = 0.3598 MKD
06 apr 2026 1 MKD = 2.782 NPR 1 NPR = 0.3595 MKD
07 apr 2026 1 MKD = 2.7888 NPR 1 NPR = 0.3586 MKD
08 apr 2026 1 MKD = 2.8007 NPR 1 NPR = 0.357 MKD
09 apr 2026 1 MKD = 2.8055 NPR 1 NPR = 0.3564 MKD
10 apr 2026 1 MKD = 2.8203 NPR 1 NPR = 0.3546 MKD
11 apr 2026 1 MKD = 2.8205 NPR 1 NPR = 0.3546 MKD
12 apr 2026 1 MKD = 2.8205 NPR 1 NPR = 0.3546 MKD
13 apr 2026 1 MKD = 2.8307 NPR 1 NPR = 0.3533 MKD
14 apr 2026 1 MKD = 2.8493 NPR 1 NPR = 0.351 MKD
15 apr 2026 1 MKD = 2.8551 NPR 1 NPR = 0.3503 MKD
16 apr 2026 1 MKD = 2.8526 NPR 1 NPR = 0.3506 MKD
17 apr 2026 1 MKD = 2.8408 NPR 1 NPR = 0.352 MKD

MKD-NPR og NPR-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Nepal, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats