> MKD-NPR og NPR-MKD vekselkurser - 2025

MKD-NPR og NPR-MKD vekselkurser - 2025

MKD-NPR og NPR-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-NPR og NPR-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MKD = 2,3707 NPR

1 NPR = 0,4218 MKD

1år 2år 3år

MKD til NPRNPR til MKD

Jan 2025

Dato	MKD-NPR	NPR-MKD
01 jan 2025	1 MKD = 2.3133 NPR	1 NPR = 0.4323 MKD
02 jan 2025	1 MKD = 2.304 NPR	1 NPR = 0.434 MKD
03 jan 2025	1 MKD = 2.2979 NPR	1 NPR = 0.4352 MKD
04 jan 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
05 jan 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
06 jan 2025	1 MKD = 2.3215 NPR	1 NPR = 0.4308 MKD
07 jan 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
08 jan 2025	1 MKD = 2.2999 NPR	1 NPR = 0.4348 MKD
09 jan 2025	1 MKD = 2.2992 NPR	1 NPR = 0.4349 MKD
10 jan 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
11 jan 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
12 jan 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
13 jan 2025	1 MKD = 2.2993 NPR	1 NPR = 0.4349 MKD
14 jan 2025	1 MKD = 2.3108 NPR	1 NPR = 0.4327 MKD
15 jan 2025	1 MKD = 2.317 NPR	1 NPR = 0.4316 MKD
16 jan 2025	1 MKD = 2.3171 NPR	1 NPR = 0.4316 MKD
17 jan 2025	1 MKD = 2.3193 NPR	1 NPR = 0.4312 MKD
18 jan 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
19 jan 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
20 jan 2025	1 MKD = 2.3224 NPR	1 NPR = 0.4306 MKD
21 jan 2025	1 MKD = 2.3288 NPR	1 NPR = 0.4294 MKD
22 jan 2025	1 MKD = 2.3376 NPR	1 NPR = 0.4278 MKD
23 jan 2025	1 MKD = 2.3383 NPR	1 NPR = 0.4277 MKD
24 jan 2025	1 MKD = 2.3513 NPR	1 NPR = 0.4253 MKD
25 jan 2025	1 MKD = 2.3505 NPR	1 NPR = 0.4254 MKD
26 jan 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
27 jan 2025	1 MKD = 2.3579 NPR	1 NPR = 0.4241 MKD
28 jan 2025	1 MKD = 2.3462 NPR	1 NPR = 0.4262 MKD
29 jan 2025	1 MKD = 2.3432 NPR	1 NPR = 0.4268 MKD
30 jan 2025	1 MKD = 2.3401 NPR	1 NPR = 0.4273 MKD
31 jan 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD

Feb 2025

Dato	MKD-NPR	NPR-MKD
01 feb 2025	1 MKD = 2.3322 NPR	1 NPR = 0.4288 MKD
02 feb 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD
03 feb 2025	1 MKD = 2.3233 NPR	1 NPR = 0.4304 MKD
04 feb 2025	1 MKD = 2.3394 NPR	1 NPR = 0.4275 MKD
05 feb 2025	1 MKD = 2.3683 NPR	1 NPR = 0.4222 MKD
06 feb 2025	1 MKD = 2.3592 NPR	1 NPR = 0.4239 MKD
07 feb 2025	1 MKD = 2.3636 NPR	1 NPR = 0.4231 MKD
08 feb 2025	1 MKD = 2.3615 NPR	1 NPR = 0.4235 MKD
09 feb 2025	1 MKD = 2.3616 NPR	1 NPR = 0.4234 MKD
10 feb 2025	1 MKD = 2.3471 NPR	1 NPR = 0.4261 MKD
11 feb 2025	1 MKD = 2.327 NPR	1 NPR = 0.4297 MKD
12 feb 2025	1 MKD = 2.345 NPR	1 NPR = 0.4264 MKD
13 feb 2025	1 MKD = 2.3433 NPR	1 NPR = 0.4267 MKD
14 feb 2025	1 MKD = 2.3613 NPR	1 NPR = 0.4235 MKD
15 feb 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
16 feb 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
17 feb 2025	1 MKD = 2.3669 NPR	1 NPR = 0.4225 MKD
18 feb 2025	1 MKD = 2.3645 NPR	1 NPR = 0.4229 MKD
19 feb 2025	1 MKD = 2.3532 NPR	1 NPR = 0.4249 MKD
20 feb 2025	1 MKD = 2.3614 NPR	1 NPR = 0.4235 MKD
21 feb 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
22 feb 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
23 feb 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
24 feb 2025	1 MKD = 2.3595 NPR	1 NPR = 0.4238 MKD
25 feb 2025	1 MKD = 2.3765 NPR	1 NPR = 0.4208 MKD
26 feb 2025	1 MKD = 2.3802 NPR	1 NPR = 0.4201 MKD
27 feb 2025	1 MKD = 2.3737 NPR	1 NPR = 0.4213 MKD
28 feb 2025	1 MKD = 2.3794 NPR	1 NPR = 0.4203 MKD

Mar 2025

Dato	MKD-NPR	NPR-MKD
01 mar 2025	1 MKD = 2.3585 NPR	1 NPR = 0.424 MKD
02 mar 2025	1 MKD = 2.3735 NPR	1 NPR = 0.4213 MKD
03 mar 2025	1 MKD = 2.37 NPR	1 NPR = 0.4219 MKD
04 mar 2025	1 MKD = 2.3918 NPR	1 NPR = 0.4181 MKD
05 mar 2025	1 MKD = 2.4165 NPR	1 NPR = 0.4138 MKD
06 mar 2025	1 MKD = 2.4446 NPR	1 NPR = 0.4091 MKD
07 mar 2025	1 MKD = 2.4514 NPR	1 NPR = 0.4079 MKD
08 mar 2025	1 MKD = 2.4612 NPR	1 NPR = 0.4063 MKD
09 mar 2025	1 MKD = 2.4518 NPR	1 NPR = 0.4079 MKD
10 mar 2025	1 MKD = 2.4642 NPR	1 NPR = 0.4058 MKD
11 mar 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
12 mar 2025	1 MKD = 2.4776 NPR	1 NPR = 0.4036 MKD
13 mar 2025	1 MKD = 2.4595 NPR	1 NPR = 0.4066 MKD
14 mar 2025	1 MKD = 2.4593 NPR	1 NPR = 0.4066 MKD
15 mar 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
16 mar 2025	1 MKD = 2.4687 NPR	1 NPR = 0.4051 MKD
17 mar 2025	1 MKD = 2.462 NPR	1 NPR = 0.4062 MKD
18 mar 2025	1 MKD = 2.4605 NPR	1 NPR = 0.4064 MKD
19 mar 2025	1 MKD = 2.4591 NPR	1 NPR = 0.4067 MKD
20 mar 2025	1 MKD = 2.4482 NPR	1 NPR = 0.4085 MKD
21 mar 2025	1 MKD = 2.4358 NPR	1 NPR = 0.4105 MKD
22 mar 2025	1 MKD = 2.4345 NPR	1 NPR = 0.4108 MKD
23 mar 2025	1 MKD = 2.427 NPR	1 NPR = 0.412 MKD
24 mar 2025	1 MKD = 2.4274 NPR	1 NPR = 0.412 MKD
25 mar 2025	1 MKD = 2.4108 NPR	1 NPR = 0.4148 MKD
26 mar 2025	1 MKD = 2.4041 NPR	1 NPR = 0.416 MKD
27 mar 2025	1 MKD = 2.4034 NPR	1 NPR = 0.4161 MKD
28 mar 2025	1 MKD = 2.3953 NPR	1 NPR = 0.4175 MKD
29 mar 2025	1 MKD = 2.3993 NPR	1 NPR = 0.4168 MKD
30 mar 2025	1 MKD = 2.4158 NPR	1 NPR = 0.4139 MKD
31 mar 2025	1 MKD = 2.4045 NPR	1 NPR = 0.4159 MKD

Apr 2025

Dato	MKD-NPR	NPR-MKD
01 apr 2025	1 MKD = 2.406 NPR	1 NPR = 0.4156 MKD
02 apr 2025	1 MKD = 2.3985 NPR	1 NPR = 0.4169 MKD
03 apr 2025	1 MKD = 2.4049 NPR	1 NPR = 0.4158 MKD
04 apr 2025	1 MKD = 2.4425 NPR	1 NPR = 0.4094 MKD

MKD-NPR og NPR-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder