currencystats247.com

CurrencyStats247 > Vekselkurser > MKD-NOK og NOK-MKD vekselkurser - 2026

MKD-NOK og NOK-MKD vekselkurser - 2026

MKD-NOK og NOK-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-NOK og NOK-MKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MKD = 0,1842 NOK
1 NOK = 5,4277 MKD

Jan 2026

DatoMKD-NOKNOK-MKD
01 jan 2026 1 MKD = 0.1923 NOK 1 NOK = 5.2001 MKD
02 jan 2026 1 MKD = 0.1917 NOK 1 NOK = 5.2169 MKD
03 jan 2026 1 MKD = 0.1918 NOK 1 NOK = 5.2135 MKD
04 jan 2026 1 MKD = 0.1918 NOK 1 NOK = 5.2135 MKD
05 jan 2026 1 MKD = 0.1914 NOK 1 NOK = 5.2258 MKD
06 jan 2026 1 MKD = 0.1906 NOK 1 NOK = 5.2465 MKD
07 jan 2026 1 MKD = 0.191 NOK 1 NOK = 5.2352 MKD
08 jan 2026 1 MKD = 0.1915 NOK 1 NOK = 5.2214 MKD
09 jan 2026 1 MKD = 0.1911 NOK 1 NOK = 5.2322 MKD
10 jan 2026 1 MKD = 0.1909 NOK 1 NOK = 5.2389 MKD
11 jan 2026 1 MKD = 0.1909 NOK 1 NOK = 5.2389 MKD
12 jan 2026 1 MKD = 0.1912 NOK 1 NOK = 5.2299 MKD
13 jan 2026 1 MKD = 0.191 NOK 1 NOK = 5.2356 MKD
14 jan 2026 1 MKD = 0.1904 NOK 1 NOK = 5.2513 MKD
15 jan 2026 1 MKD = 0.1905 NOK 1 NOK = 5.2491 MKD
16 jan 2026 1 MKD = 0.1903 NOK 1 NOK = 5.2553 MKD
17 jan 2026 1 MKD = 0.1903 NOK 1 NOK = 5.2539 MKD
18 jan 2026 1 MKD = 0.1903 NOK 1 NOK = 5.2539 MKD
19 jan 2026 1 MKD = 0.1905 NOK 1 NOK = 5.2482 MKD
20 jan 2026 1 MKD = 0.1906 NOK 1 NOK = 5.2478 MKD
21 jan 2026 1 MKD = 0.1888 NOK 1 NOK = 5.2964 MKD
22 jan 2026 1 MKD = 0.1877 NOK 1 NOK = 5.3268 MKD
23 jan 2026 1 MKD = 0.1874 NOK 1 NOK = 5.3367 MKD
24 jan 2026 1 MKD = 0.1875 NOK 1 NOK = 5.3323 MKD
25 jan 2026 1 MKD = 0.1875 NOK 1 NOK = 5.3323 MKD
26 jan 2026 1 MKD = 0.1883 NOK 1 NOK = 5.3097 MKD
27 jan 2026 1 MKD = 0.1878 NOK 1 NOK = 5.3236 MKD
28 jan 2026 1 MKD = 0.1869 NOK 1 NOK = 5.3513 MKD
29 jan 2026 1 MKD = 0.1853 NOK 1 NOK = 5.3958 MKD
30 jan 2026 1 MKD = 0.1851 NOK 1 NOK = 5.4024 MKD
31 jan 2026 1 MKD = 0.1856 NOK 1 NOK = 5.3884 MKD

Feb 2026

DatoMKD-NOKNOK-MKD
01 feb 2026 1 MKD = 0.1856 NOK 1 NOK = 5.3888 MKD
02 feb 2026 1 MKD = 0.186 NOK 1 NOK = 5.3767 MKD
03 feb 2026 1 MKD = 0.1855 NOK 1 NOK = 5.3907 MKD
04 feb 2026 1 MKD = 0.1848 NOK 1 NOK = 5.4108 MKD
05 feb 2026 1 MKD = 0.1861 NOK 1 NOK = 5.3749 MKD
06 feb 2026 1 MKD = 0.1859 NOK 1 NOK = 5.379 MKD
07 feb 2026 1 MKD = 0.1859 NOK 1 NOK = 5.3793 MKD
08 feb 2026 1 MKD = 0.1859 NOK 1 NOK = 5.3793 MKD
09 feb 2026 1 MKD = 0.1854 NOK 1 NOK = 5.3931 MKD
10 feb 2026 1 MKD = 0.1838 NOK 1 NOK = 5.4419 MKD
11 feb 2026 1 MKD = 0.1829 NOK 1 NOK = 5.468 MKD
12 feb 2026 1 MKD = 0.1828 NOK 1 NOK = 5.4718 MKD
13 feb 2026 1 MKD = 0.1836 NOK 1 NOK = 5.4478 MKD
14 feb 2026 1 MKD = 0.1831 NOK 1 NOK = 5.4616 MKD
15 feb 2026 1 MKD = 0.1831 NOK 1 NOK = 5.462 MKD
16 feb 2026 1 MKD = 0.1829 NOK 1 NOK = 5.4666 MKD
17 feb 2026 1 MKD = 0.1829 NOK 1 NOK = 5.4677 MKD
18 feb 2026 1 MKD = 0.1819 NOK 1 NOK = 5.4969 MKD
19 feb 2026 1 MKD = 0.1825 NOK 1 NOK = 5.4804 MKD
20 feb 2026 1 MKD = 0.1827 NOK 1 NOK = 5.4742 MKD
21 feb 2026 1 MKD = 0.1822 NOK 1 NOK = 5.4876 MKD
22 feb 2026 1 MKD = 0.1822 NOK 1 NOK = 5.4876 MKD
23 feb 2026 1 MKD = 0.1826 NOK 1 NOK = 5.4756 MKD
24 feb 2026 1 MKD = 0.1831 NOK 1 NOK = 5.4629 MKD
25 feb 2026 1 MKD = 0.1834 NOK 1 NOK = 5.4539 MKD
26 feb 2026 1 MKD = 0.1831 NOK 1 NOK = 5.4614 MKD
27 feb 2026 1 MKD = 0.1819 NOK 1 NOK = 5.498 MKD
28 feb 2026 1 MKD = 0.1823 NOK 1 NOK = 5.4847 MKD

Mar 2026

DatoMKD-NOKNOK-MKD
01 mar 2026 1 MKD = 0.1823 NOK 1 NOK = 5.4843 MKD
02 mar 2026 1 MKD = 0.1814 NOK 1 NOK = 5.5126 MKD
03 mar 2026 1 MKD = 0.1824 NOK 1 NOK = 5.4828 MKD
04 mar 2026 1 MKD = 0.1821 NOK 1 NOK = 5.4908 MKD
05 mar 2026 1 MKD = 0.1818 NOK 1 NOK = 5.5011 MKD
06 mar 2026 1 MKD = 0.1813 NOK 1 NOK = 5.516 MKD
07 mar 2026 1 MKD = 0.1807 NOK 1 NOK = 5.5333 MKD
08 mar 2026 1 MKD = 0.1807 NOK 1 NOK = 5.5333 MKD
09 mar 2026 1 MKD = 0.1809 NOK 1 NOK = 5.5266 MKD
10 mar 2026 1 MKD = 0.1807 NOK 1 NOK = 5.5345 MKD
11 mar 2026 1 MKD = 0.1812 NOK 1 NOK = 5.5198 MKD
12 mar 2026 1 MKD = 0.1812 NOK 1 NOK = 5.5177 MKD
13 mar 2026 1 MKD = 0.1811 NOK 1 NOK = 5.5207 MKD
14 mar 2026 1 MKD = 0.1814 NOK 1 NOK = 5.5142 MKD
15 mar 2026 1 MKD = 0.1814 NOK 1 NOK = 5.5142 MKD
16 mar 2026 1 MKD = 0.1808 NOK 1 NOK = 5.5306 MKD
17 mar 2026 1 MKD = 0.1795 NOK 1 NOK = 5.5707 MKD
18 mar 2026 1 MKD = 0.1796 NOK 1 NOK = 5.567 MKD
19 mar 2026 1 MKD = 0.1785 NOK 1 NOK = 5.603 MKD
20 mar 2026 1 MKD = 0.1791 NOK 1 NOK = 5.5835 MKD
21 mar 2026 1 MKD = 0.18 NOK 1 NOK = 5.5566 MKD
22 mar 2026 1 MKD = 0.18 NOK 1 NOK = 5.5566 MKD
23 mar 2026 1 MKD = 0.1829 NOK 1 NOK = 5.4688 MKD
24 mar 2026 1 MKD = 0.1822 NOK 1 NOK = 5.4875 MKD
25 mar 2026 1 MKD = 0.1831 NOK 1 NOK = 5.4612 MKD
26 mar 2026 1 MKD = 0.1802 NOK 1 NOK = 5.5488 MKD
27 mar 2026 1 MKD = 0.1815 NOK 1 NOK = 5.5107 MKD
28 mar 2026 1 MKD = 0.1818 NOK 1 NOK = 5.5019 MKD
29 mar 2026 1 MKD = 0.1817 NOK 1 NOK = 5.5024 MKD
30 mar 2026 1 MKD = 0.1819 NOK 1 NOK = 5.4971 MKD
31 mar 2026 1 MKD = 0.1813 NOK 1 NOK = 5.5162 MKD

Apr 2026

DatoMKD-NOKNOK-MKD
01 apr 2026 1 MKD = 0.1818 NOK 1 NOK = 5.4994 MKD
02 apr 2026 1 MKD = 0.1822 NOK 1 NOK = 5.4895 MKD
03 apr 2026 1 MKD = 0.1825 NOK 1 NOK = 5.4789 MKD
04 apr 2026 1 MKD = 0.1827 NOK 1 NOK = 5.474 MKD
05 apr 2026 1 MKD = 0.1827 NOK 1 NOK = 5.474 MKD
06 apr 2026 1 MKD = 0.1821 NOK 1 NOK = 5.49 MKD
07 apr 2026 1 MKD = 0.1814 NOK 1 NOK = 5.5127 MKD
08 apr 2026 1 MKD = 0.1809 NOK 1 NOK = 5.529 MKD
09 apr 2026 1 MKD = 0.1804 NOK 1 NOK = 5.5438 MKD
10 apr 2026 1 MKD = 0.1804 NOK 1 NOK = 5.5424 MKD
11 apr 2026 1 MKD = 0.1813 NOK 1 NOK = 5.5168 MKD
12 apr 2026 1 MKD = 0.1813 NOK 1 NOK = 5.5168 MKD
13 apr 2026 1 MKD = 0.1801 NOK 1 NOK = 5.552 MKD
14 apr 2026 1 MKD = 0.1801 NOK 1 NOK = 5.5527 MKD
15 apr 2026 1 MKD = 0.1803 NOK 1 NOK = 5.5454 MKD
16 apr 2026 1 MKD = 0.1792 NOK 1 NOK = 5.5788 MKD
17 apr 2026 1 MKD = 0.1788 NOK 1 NOK = 5.5925 MKD

MKD-NOK og NOK-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Norge, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats