> MKD-NOK og NOK-MKD vekselkurser - 2025

MKD-NOK og NOK-MKD vekselkurser - 2025

MKD-NOK og NOK-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-NOK og NOK-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MKD = 0,1893 NOK

1 NOK = 5,2813 MKD

1år 2år 3år

MKD til NOKNOK til MKD

Jan 2025

Dato	MKD-NOK	NOK-MKD
01 jan 2025	1 MKD = 0.1926 NOK	1 NOK = 5.1923 MKD
02 jan 2025	1 MKD = 0.1906 NOK	1 NOK = 5.2474 MKD
03 jan 2025	1 MKD = 0.1902 NOK	1 NOK = 5.2563 MKD
04 jan 2025	1 MKD = 0.1905 NOK	1 NOK = 5.2489 MKD
05 jan 2025	1 MKD = 0.1905 NOK	1 NOK = 5.249 MKD
06 jan 2025	1 MKD = 0.19 NOK	1 NOK = 5.2619 MKD
07 jan 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2376 MKD
08 jan 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2389 MKD
09 jan 2025	1 MKD = 0.191 NOK	1 NOK = 5.2353 MKD
10 jan 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2387 MKD
11 jan 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2277 MKD
12 jan 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2273 MKD
13 jan 2025	1 MKD = 0.1902 NOK	1 NOK = 5.2586 MKD
14 jan 2025	1 MKD = 0.1904 NOK	1 NOK = 5.2513 MKD
15 jan 2025	1 MKD = 0.1903 NOK	1 NOK = 5.2548 MKD
16 jan 2025	1 MKD = 0.1904 NOK	1 NOK = 5.253 MKD
17 jan 2025	1 MKD = 0.1912 NOK	1 NOK = 5.2298 MKD
18 jan 2025	1 MKD = 0.192 NOK	1 NOK = 5.2073 MKD
19 jan 2025	1 MKD = 0.1917 NOK	1 NOK = 5.2152 MKD
20 jan 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2326 MKD
21 jan 2025	1 MKD = 0.192 NOK	1 NOK = 5.2093 MKD
22 jan 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2339 MKD
23 jan 2025	1 MKD = 0.1905 NOK	1 NOK = 5.249 MKD
24 jan 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2327 MKD
25 jan 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2323 MKD
26 jan 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2277 MKD
27 jan 2025	1 MKD = 0.1919 NOK	1 NOK = 5.2108 MKD
28 jan 2025	1 MKD = 0.1914 NOK	1 NOK = 5.2234 MKD
29 jan 2025	1 MKD = 0.1914 NOK	1 NOK = 5.2255 MKD
30 jan 2025	1 MKD = 0.1911 NOK	1 NOK = 5.233 MKD
31 jan 2025	1 MKD = 0.1908 NOK	1 NOK = 5.2409 MKD

Feb 2025

Dato	MKD-NOK	NOK-MKD
01 feb 2025	1 MKD = 0.1907 NOK	1 NOK = 5.2451 MKD
02 feb 2025	1 MKD = 0.1908 NOK	1 NOK = 5.2423 MKD
03 feb 2025	1 MKD = 0.1901 NOK	1 NOK = 5.2602 MKD
04 feb 2025	1 MKD = 0.1904 NOK	1 NOK = 5.2514 MKD
05 feb 2025	1 MKD = 0.1898 NOK	1 NOK = 5.2689 MKD
06 feb 2025	1 MKD = 0.1893 NOK	1 NOK = 5.2822 MKD
07 feb 2025	1 MKD = 0.1893 NOK	1 NOK = 5.2837 MKD
08 feb 2025	1 MKD = 0.1888 NOK	1 NOK = 5.2953 MKD
09 feb 2025	1 MKD = 0.1889 NOK	1 NOK = 5.2949 MKD
10 feb 2025	1 MKD = 0.188 NOK	1 NOK = 5.3183 MKD
11 feb 2025	1 MKD = 0.1882 NOK	1 NOK = 5.3145 MKD
12 feb 2025	1 MKD = 0.1897 NOK	1 NOK = 5.2715 MKD
13 feb 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2378 MKD
14 feb 2025	1 MKD = 0.1892 NOK	1 NOK = 5.2843 MKD
15 feb 2025	1 MKD = 0.1899 NOK	1 NOK = 5.2673 MKD
16 feb 2025	1 MKD = 0.1899 NOK	1 NOK = 5.2673 MKD
17 feb 2025	1 MKD = 0.1895 NOK	1 NOK = 5.2778 MKD
18 feb 2025	1 MKD = 0.1895 NOK	1 NOK = 5.2776 MKD
19 feb 2025	1 MKD = 0.189 NOK	1 NOK = 5.2919 MKD
20 feb 2025	1 MKD = 0.1887 NOK	1 NOK = 5.2995 MKD
21 feb 2025	1 MKD = 0.1889 NOK	1 NOK = 5.2948 MKD
22 feb 2025	1 MKD = 0.1896 NOK	1 NOK = 5.2743 MKD
23 feb 2025	1 MKD = 0.1896 NOK	1 NOK = 5.2743 MKD
24 feb 2025	1 MKD = 0.1892 NOK	1 NOK = 5.2863 MKD
25 feb 2025	1 MKD = 0.1897 NOK	1 NOK = 5.2723 MKD
26 feb 2025	1 MKD = 0.19 NOK	1 NOK = 5.2622 MKD
27 feb 2025	1 MKD = 0.19 NOK	1 NOK = 5.2619 MKD
28 feb 2025	1 MKD = 0.1917 NOK	1 NOK = 5.2161 MKD

Mar 2025

Dato	MKD-NOK	NOK-MKD
01 mar 2025	1 MKD = 0.1899 NOK	1 NOK = 5.2659 MKD
02 mar 2025	1 MKD = 0.191 NOK	1 NOK = 5.2361 MKD
03 mar 2025	1 MKD = 0.189 NOK	1 NOK = 5.2901 MKD
04 mar 2025	1 MKD = 0.1915 NOK	1 NOK = 5.2232 MKD
05 mar 2025	1 MKD = 0.1918 NOK	1 NOK = 5.2134 MKD
06 mar 2025	1 MKD = 0.1906 NOK	1 NOK = 5.2477 MKD
07 mar 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2335 MKD
08 mar 2025	1 MKD = 0.1917 NOK	1 NOK = 5.2172 MKD
09 mar 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2284 MKD
10 mar 2025	1 MKD = 0.1901 NOK	1 NOK = 5.2594 MKD
11 mar 2025	1 MKD = 0.1878 NOK	1 NOK = 5.3242 MKD
12 mar 2025	1 MKD = 0.1891 NOK	1 NOK = 5.2869 MKD
13 mar 2025	1 MKD = 0.1888 NOK	1 NOK = 5.2975 MKD
14 mar 2025	1 MKD = 0.1886 NOK	1 NOK = 5.3033 MKD
15 mar 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2376 MKD
16 mar 2025	1 MKD = 0.1887 NOK	1 NOK = 5.2986 MKD
17 mar 2025	1 MKD = 0.1876 NOK	1 NOK = 5.3305 MKD
18 mar 2025	1 MKD = 0.1873 NOK	1 NOK = 5.3394 MKD
19 mar 2025	1 MKD = 0.1874 NOK	1 NOK = 5.3357 MKD
20 mar 2025	1 MKD = 0.188 NOK	1 NOK = 5.3179 MKD
21 mar 2025	1 MKD = 0.1856 NOK	1 NOK = 5.3889 MKD
22 mar 2025	1 MKD = 0.1869 NOK	1 NOK = 5.3509 MKD
23 mar 2025	1 MKD = 0.186 NOK	1 NOK = 5.3771 MKD
24 mar 2025	1 MKD = 0.1854 NOK	1 NOK = 5.3949 MKD
25 mar 2025	1 MKD = 0.1841 NOK	1 NOK = 5.4323 MKD
26 mar 2025	1 MKD = 0.1846 NOK	1 NOK = 5.417 MKD
27 mar 2025	1 MKD = 0.1843 NOK	1 NOK = 5.4247 MKD
28 mar 2025	1 MKD = 0.1839 NOK	1 NOK = 5.4377 MKD
29 mar 2025	1 MKD = 0.1838 NOK	1 NOK = 5.4403 MKD
30 mar 2025	1 MKD = 0.1851 NOK	1 NOK = 5.4032 MKD
31 mar 2025	1 MKD = 0.1855 NOK	1 NOK = 5.3911 MKD

Apr 2025

Dato	MKD-NOK	NOK-MKD
01 apr 2025	1 MKD = 0.1846 NOK	1 NOK = 5.4173 MKD
02 apr 2025	1 MKD = 0.183 NOK	1 NOK = 5.4645 MKD
03 apr 2025	1 MKD = 0.181 NOK	1 NOK = 5.5258 MKD
04 apr 2025	1 MKD = 0.1892 NOK	1 NOK = 5.2856 MKD

MKD-NOK og NOK-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Norge, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder