> MKD-NGN og NGN-MKD vekselkurser - 2025

MKD-NGN og NGN-MKD vekselkurser - 2025

MKD-NGN og NGN-MKD vekselkurser

Nedenfor kan du tjekke vekselkurser for MKD-NGN og NGN-MKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MKD = 26,1427 NGN

1 NGN = 0,0383 MKD

1år 2år 3år

MKD til NGNNGN til MKD

Jan 2025

Dato	MKD-NGN	NGN-MKD
01 jan 2025	1 MKD = 26.1459 NGN	1 NGN = 0.0382 MKD
02 jan 2025	1 MKD = 25.9513 NGN	1 NGN = 0.0385 MKD
03 jan 2025	1 MKD = 25.8679 NGN	1 NGN = 0.0387 MKD
04 jan 2025	1 MKD = 25.8525 NGN	1 NGN = 0.0387 MKD
05 jan 2025	1 MKD = 25.8525 NGN	1 NGN = 0.0387 MKD
06 jan 2025	1 MKD = 26.1054 NGN	1 NGN = 0.0383 MKD
07 jan 2025	1 MKD = 26.0539 NGN	1 NGN = 0.0384 MKD
08 jan 2025	1 MKD = 25.7911 NGN	1 NGN = 0.0388 MKD
09 jan 2025	1 MKD = 25.9098 NGN	1 NGN = 0.0386 MKD
10 jan 2025	1 MKD = 25.9763 NGN	1 NGN = 0.0385 MKD
11 jan 2025	1 MKD = 25.8616 NGN	1 NGN = 0.0387 MKD
12 jan 2025	1 MKD = 25.8616 NGN	1 NGN = 0.0387 MKD
13 jan 2025	1 MKD = 25.6877 NGN	1 NGN = 0.0389 MKD
14 jan 2025	1 MKD = 25.8411 NGN	1 NGN = 0.0387 MKD
15 jan 2025	1 MKD = 26.0451 NGN	1 NGN = 0.0384 MKD
16 jan 2025	1 MKD = 26.0124 NGN	1 NGN = 0.0384 MKD
17 jan 2025	1 MKD = 26.1205 NGN	1 NGN = 0.0383 MKD
18 jan 2025	1 MKD = 26.0145 NGN	1 NGN = 0.0384 MKD
19 jan 2025	1 MKD = 26.0145 NGN	1 NGN = 0.0384 MKD
20 jan 2025	1 MKD = 26.1127 NGN	1 NGN = 0.0383 MKD
21 jan 2025	1 MKD = 26.1353 NGN	1 NGN = 0.0383 MKD
22 jan 2025	1 MKD = 26.3127 NGN	1 NGN = 0.038 MKD
23 jan 2025	1 MKD = 26.3303 NGN	1 NGN = 0.038 MKD
24 jan 2025	1 MKD = 26.1582 NGN	1 NGN = 0.0382 MKD
25 jan 2025	1 MKD = 26.5988 NGN	1 NGN = 0.0376 MKD
26 jan 2025	1 MKD = 26.601 NGN	1 NGN = 0.0376 MKD
27 jan 2025	1 MKD = 26.1376 NGN	1 NGN = 0.0383 MKD
28 jan 2025	1 MKD = 25.8373 NGN	1 NGN = 0.0387 MKD
29 jan 2025	1 MKD = 25.5188 NGN	1 NGN = 0.0392 MKD
30 jan 2025	1 MKD = 25.8761 NGN	1 NGN = 0.0386 MKD
31 jan 2025	1 MKD = 25.389 NGN	1 NGN = 0.0394 MKD

Feb 2025

Dato	MKD-NGN	NGN-MKD
01 feb 2025	1 MKD = 25.3147 NGN	1 NGN = 0.0395 MKD
02 feb 2025	1 MKD = 25.3126 NGN	1 NGN = 0.0395 MKD
03 feb 2025	1 MKD = 24.9205 NGN	1 NGN = 0.0401 MKD
04 feb 2025	1 MKD = 25.1109 NGN	1 NGN = 0.0398 MKD
05 feb 2025	1 MKD = 25.3461 NGN	1 NGN = 0.0395 MKD
06 feb 2025	1 MKD = 25.3416 NGN	1 NGN = 0.0395 MKD
07 feb 2025	1 MKD = 25.4072 NGN	1 NGN = 0.0394 MKD
08 feb 2025	1 MKD = 25.1725 NGN	1 NGN = 0.0397 MKD
09 feb 2025	1 MKD = 25.1746 NGN	1 NGN = 0.0397 MKD
10 feb 2025	1 MKD = 25.1155 NGN	1 NGN = 0.0398 MKD
11 feb 2025	1 MKD = 25.164 NGN	1 NGN = 0.0397 MKD
12 feb 2025	1 MKD = 25.5048 NGN	1 NGN = 0.0392 MKD
13 feb 2025	1 MKD = 25.4891 NGN	1 NGN = 0.0392 MKD
14 feb 2025	1 MKD = 25.7848 NGN	1 NGN = 0.0388 MKD
15 feb 2025	1 MKD = 25.8496 NGN	1 NGN = 0.0387 MKD
16 feb 2025	1 MKD = 25.8496 NGN	1 NGN = 0.0387 MKD
17 feb 2025	1 MKD = 25.7232 NGN	1 NGN = 0.0389 MKD
18 feb 2025	1 MKD = 25.5846 NGN	1 NGN = 0.0391 MKD
19 feb 2025	1 MKD = 25.5426 NGN	1 NGN = 0.0392 MKD
20 feb 2025	1 MKD = 25.5771 NGN	1 NGN = 0.0391 MKD
21 feb 2025	1 MKD = 25.5585 NGN	1 NGN = 0.0391 MKD
22 feb 2025	1 MKD = 25.5516 NGN	1 NGN = 0.0391 MKD
23 feb 2025	1 MKD = 25.5516 NGN	1 NGN = 0.0391 MKD
24 feb 2025	1 MKD = 25.4984 NGN	1 NGN = 0.0392 MKD
25 feb 2025	1 MKD = 25.5856 NGN	1 NGN = 0.0391 MKD
26 feb 2025	1 MKD = 25.5926 NGN	1 NGN = 0.0391 MKD
27 feb 2025	1 MKD = 25.5089 NGN	1 NGN = 0.0392 MKD
28 feb 2025	1 MKD = 25.5117 NGN	1 NGN = 0.0392 MKD

Mar 2025

Dato	MKD-NGN	NGN-MKD
01 mar 2025	1 MKD = 25.3437 NGN	1 NGN = 0.0395 MKD
02 mar 2025	1 MKD = 25.406 NGN	1 NGN = 0.0394 MKD
03 mar 2025	1 MKD = 25.3709 NGN	1 NGN = 0.0394 MKD
04 mar 2025	1 MKD = 25.6795 NGN	1 NGN = 0.0389 MKD
05 mar 2025	1 MKD = 26.0499 NGN	1 NGN = 0.0384 MKD
06 mar 2025	1 MKD = 26.3963 NGN	1 NGN = 0.0379 MKD
07 mar 2025	1 MKD = 26.6588 NGN	1 NGN = 0.0375 MKD
08 mar 2025	1 MKD = 26.6667 NGN	1 NGN = 0.0375 MKD
09 mar 2025	1 MKD = 26.6818 NGN	1 NGN = 0.0375 MKD
10 mar 2025	1 MKD = 26.7305 NGN	1 NGN = 0.0374 MKD
11 mar 2025	1 MKD = 26.8857 NGN	1 NGN = 0.0372 MKD
12 mar 2025	1 MKD = 27.2449 NGN	1 NGN = 0.0367 MKD
13 mar 2025	1 MKD = 27.51 NGN	1 NGN = 0.0364 MKD
14 mar 2025	1 MKD = 27.341 NGN	1 NGN = 0.0366 MKD
15 mar 2025	1 MKD = 27.5818 NGN	1 NGN = 0.0363 MKD
16 mar 2025	1 MKD = 27.4499 NGN	1 NGN = 0.0364 MKD
17 mar 2025	1 MKD = 27.3106 NGN	1 NGN = 0.0366 MKD
18 mar 2025	1 MKD = 27.3266 NGN	1 NGN = 0.0366 MKD
19 mar 2025	1 MKD = 27.3606 NGN	1 NGN = 0.0365 MKD
20 mar 2025	1 MKD = 27.1152 NGN	1 NGN = 0.0369 MKD
21 mar 2025	1 MKD = 27.1496 NGN	1 NGN = 0.0368 MKD
22 mar 2025	1 MKD = 27.4015 NGN	1 NGN = 0.0365 MKD
23 mar 2025	1 MKD = 27.0776 NGN	1 NGN = 0.0369 MKD
24 mar 2025	1 MKD = 27.0816 NGN	1 NGN = 0.0369 MKD
25 mar 2025	1 MKD = 26.8408 NGN	1 NGN = 0.0373 MKD
26 mar 2025	1 MKD = 26.9448 NGN	1 NGN = 0.0371 MKD
27 mar 2025	1 MKD = 26.9757 NGN	1 NGN = 0.0371 MKD
28 mar 2025	1 MKD = 26.9689 NGN	1 NGN = 0.0371 MKD
29 mar 2025	1 MKD = 26.9593 NGN	1 NGN = 0.0371 MKD
30 mar 2025	1 MKD = 27.0951 NGN	1 NGN = 0.0369 MKD
31 mar 2025	1 MKD = 26.9717 NGN	1 NGN = 0.0371 MKD

Apr 2025

Dato	MKD-NGN	NGN-MKD
01 apr 2025	1 MKD = 27.0047 NGN	1 NGN = 0.037 MKD
02 apr 2025	1 MKD = 26.9573 NGN	1 NGN = 0.0371 MKD
03 apr 2025	1 MKD = 26.9891 NGN	1 NGN = 0.0371 MKD
04 apr 2025	1 MKD = 27.5267 NGN	1 NGN = 0.0363 MKD

MKD-NGN og NGN-MKD vekselkurser information

Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Makedonien og Nigeria, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder